EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, LXEH: Lixiang Education Holding ADR

11 Nov 25 10:55
LAST:

0.4119

CHANGE:
 0.02		OPEN:
0.3796		HIGH:
0.4300		ASK:
0.0000		VOLUME:
47.4K
CHG(%):
6.13		PREV:
0.3881		LOW:
0.3796		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 250.37960.43000.37960.411947.4K
10 Nov 250.39500.39500.38000.3881135.1K
07 Nov 250.41060.45020.36000.3975214.6K
06 Nov 250.40100.47550.40100.4117584.6K
05 Nov 250.40250.41000.37990.3979279.4K
04 Nov 250.43000.47000.40100.4025267.3K
03 Nov 250.43100.47250.43100.4441140.4K
31 Oct 250.47790.47790.41260.4550196.6K
30 Oct 250.47000.47490.45000.4511431.3K
29 Oct 250.51000.55450.45100.5050640.9K

COMPANY PROFILE

Name:Lixiang Education Holding ADR
About:Lixiang Education Holding Co., Ltd., through its subsidiaries, provides private education services in the People's Republic of China. The company offers high school and vocational education services through Qingtian International School, Lishui International School, Beijing Xinxiang, Langfang School, and Hainan Jiangcai. It also provides education and human resources services, such as human resources comprising labor dispatch, human education, and agency recruitment; outsourcing vocational services; recruitment process outsourcing services; services for flexible employment, including the services for the part-time employment, retirement re-employment, internships, and other short-term or temporary employment methods; and vocational education. In addition, the company offers human resources services for internship and employment recommendations. The company was formerly known as Lianwai Education Group Limited and changed its name to Lixiang Education Holding Co., Ltd. in May 2020. Lixiang Education Holding Co., Ltd. was founded in 2001 and is headquartered in Lishui, the People's Republic of China.
Industry:Education & Training Services
Address:No. 818 Hua Yuan Street, Lishui, China, 323000
Website:https://www.lixiangeh.com
CUSIP:53934A115
CIK:0001814067
ISIN:US53934A1152
FIGI:BBG00X7L4LC9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.402.1%
MA10:0.433.8%
MA20:0.435.1%
MA50:1.49262.5%
MA100:1.54273.7%
MA200:4.791,061.8%
STO9:38.31
STO14:8.48 
RSI14:46.51
WPR14:-80.24 
MTM14:-0.14
ROC14:-0.25 
ATR:0.09 
Week High:0.4815.4%
Week Low:0.3614.4%
Month High:0.7992.7%
Month Low:0.311,061.8%
Year High:50.0812,058.3%
Year Low:0.3132.9%

RECENT SPLITS

Date Ratio
30 Sep 20241-10
03 Jan 20241-2