EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, LSTA:

24 Sep 2025
LAST:

2.350

CHANGE:
 0.06		OPEN:
2.290		HIGH:
2.385		ASK:
0.000		VOLUME:
14.6K
CHG(%):
2.62		PREV:
2.290		LOW:
2.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 252.2902.3852.2002.35014.6K
23 Sep 252.2802.3342.2302.2904.9K
22 Sep 252.2602.3972.1402.29041.9K
19 Sep 252.3802.4002.2402.33018.3K
18 Sep 252.2802.3902.2802.3907K
17 Sep 252.2902.4322.1902.28011.7K
16 Sep 252.1002.3002.1002.30023.9K
15 Sep 252.1602.2802.1202.12011.3K
12 Sep 252.1602.2402.1602.1905.3K
11 Sep 252.2202.2902.1802.24013.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.33
MA10:2.28
MA20:2.27
MA50:2.47
MA100:2.52
MA200:2.56
STO9:73.72
STO14:73.72
RSI14:64.63
WPR14:-14.81
MTM14:0.18
ROC14:0.08
ATR:0.16
Week High:2.43
Week Low:2.14
Month High:2.61
Month Low:2.07
Year High:4.20
Year Low:1.87
Volatility:25.17

RECENT SPLITS

Date Ratio
15 Sep 20221-15
28 Jul 20161-10
16 Jul 20131-10
09 Aug 20071-10
31 Aug 20061-10