EODData

NASDAQ, LAES: Sealsq Corp

10 Nov 25 05:50
LAST:

6.330

CHANGE:
 0.17
OPEN:
6.370
HIGH:
6.410
ASK:
0.000
VOLUME:
96.2K
CHG(%):
2.76
PREV:
6.160
LOW:
6.270
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 256.3706.4106.2706.33096.2K
07 Nov 255.6306.2055.4506.16022.17M
06 Nov 256.4306.5205.9906.01016.72M
05 Nov 256.1306.8205.9506.58022.99M
04 Nov 256.0906.3505.7805.91025.19M
03 Nov 257.1607.2606.3506.45029.32M
31 Oct 256.7507.5006.6107.42033.68M
30 Oct 256.2407.1006.0406.89038.33M
29 Oct 256.5306.6306.1506.31025.09M
28 Oct 256.7007.6406.3506.37061.14M

COMPANY PROFILE

Name:Sealsq Corp
About:SEALSQ Corp, together with its subsidiaries, designs, develops, and markets semiconductors in North America, Europe, the Middle East, Africa, the Asia Pacific, and Latin America. It offers semiconductors, such as VaultIC secure elements, post quantum, RISC-V chips, secure arm platform, and smart card reader chips; public key infrastructure (PKI) and provisioning for internet of things (IoT), such as root of trust, Ines managed PKI, secure factory provisioning, and zero touch field provisioning services; and other PKI services, including personal digital identity services and TLS certificates. The company also provides device-to-cloud authentication, device attestation for matter, GSMA root certificate, device-to-device authentication, data protection, anti-counterfeiting and brand protection, security access, device ID provisioning, identity lifecycle management, and satellite IoT connectivity solutions. It serves smart energy, smart home, automotive EV charging, consumer IoT, aerospace and military telecommunications, industry, logistics, medical, and luxury sectors. The company was founded in 2022 and is headquartered in Cointrin, Switzerland. SEALSQ Corp operates as a subsidiary of WISeKey International Holding AG.
Sector:Technology
Industry:Semiconductors
Address:Avenue Louis-CasaI 58, Cointrin, Switzerland, 1216
Website:https://www.sealsq.com
CIK:0001951222
ISIN:VGG794831062
FIGI:BBG01G7R3YG1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:6.212.0%
MA10:6.451.9%
MA20:6.512.8%
MA50:4.8929.5%
MA100:4.0954.7%
MA200:3.5777.2%
STO9:29.56
STO14:43.75
RSI14:51.93
WPR14:-51.49
MTM14:0.98
ROC14:0.18 
ATR:0.82 
Week High:7.2614.7%
Week Low:5.4516.1%
Month High:8.7137.6%
Month Low:5.1277.2%
Year High:11.0073.8%
Year Low:0.311,948.5%
Volatility:55.53