EODData

NASDAQ, LFTO: Liftoff Mobile Inc

13 Nov 26 15:59
LAST:

24.45

CHANGE:
 5.73
OPEN:
22.10
HIGH:
24.70
ASK:
0.00
VOLUME:
7.9M
CHG(%):
30.63
PREV:
18.71
LOW:
21.19
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2623.7824.7021.1924.449.56M
12 Nov 2619.3919.8218.4818.711.24M
11 Nov 2618.4618.8918.0018.55619.6K
10 Nov 2618.6718.6717.8418.24505.1K
09 Nov 2618.3218.9717.7618.71985.8K
06 Nov 2616.9018.5116.2718.131.18M
05 Nov 2616.3817.3216.2517.151.07M
04 Nov 2615.0815.9715.0415.69602.2K
03 Nov 2614.1614.7813.9714.60732.8K
02 Nov 2614.9215.0113.9614.04966.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:72.14 
Forward P/E:10.91 
Price to Book:-459.09 
EPS Ratio:0.21 
Shares:169.33M 
Market Cap:4.14B 

TECHNICAL INDICATORS

MA5:19.7323.9%
MA10:17.8337.2%
MA20:17.0743.2%
MA50:16.8345.3%
MA100:19.5625.0%
STO9:97.43 
STO14:97.56 
RSI14:76.07 
MTM14:7.34
ROC14:0.43 
ATR:1.58 
Week High:24.701.0%
Week Low:16.2750.3%
Month High:24.701.0%
Month Low:13.96
Volatility:10.19