EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, LFTO: Liftoff Mobile Inc

18 Sep 26 04:01
LAST:

17.30

CHANGE:
 0.12		OPEN:
17.50		HIGH:
17.50		ASK:
0.00		VOLUME:
469
CHG(%):
0.69		PREV:
17.42		LOW:
17.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 2617.5017.5017.3017.30469
17 Sep 2617.5918.0017.2617.42761.2K
16 Sep 2618.2718.2817.1517.59742.3K
15 Sep 2618.6218.9218.1718.27805.3K
14 Sep 2618.4218.9518.1018.63363.5K
11 Sep 2617.8718.6717.6118.35516.5K
10 Sep 2618.0118.4417.4717.55800.4K
09 Sep 2618.5318.9818.1318.50494.3K
08 Sep 2618.6018.9118.0618.65620.0K
04 Sep 2618.4818.8218.3218.74666.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:165.50 
Forward P/E:18.59 
Price to Book:-2.46 
EPS Ratio:0.14 
Shares:169.33M 
Market Cap:2.929B 

TECHNICAL INDICATORS

MA5:17.843.1%
MA10:18.104.6%
MA20:18.436.5%
MA50:21.0021.4%
RSI14:30.60 
WPR14:-100.00 
MTM14:-1.28
ROC14:-0.07 
ATR:0.81 
Week High:18.959.5%
Week Low:17.150.9%
Month High:20.1916.7%
Month Low:17.15
Volatility:43.25