EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, LIQT: Liqtech International Inc

13 Nov 25 13:15
LAST:

2.252

CHANGE:
 0.04		OPEN:
2.130		HIGH:
2.350		ASK:
0.000		VOLUME:
17.2K
CHG(%):
1.68		PREV:
2.290		LOW:
2.060		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 252.1302.3502.0602.25217.2K
12 Nov 252.2902.2902.1902.1904.7K
11 Nov 252.3602.3602.2212.290800
10 Nov 252.3302.3652.3302.365800
07 Nov 252.1942.2462.0902.2464.6K
06 Nov 252.5302.5302.2402.2426.8K
05 Nov 252.5462.5462.5282.5281.3K
04 Nov 252.2902.2902.2902.290100
03 Nov 252.2932.3902.2932.3908.8K
31 Oct 252.2502.4302.2202.35010.7K

COMPANY PROFILE

Name:Liqtech International Inc
About:LiqTech International, Inc., a clean technology company, manufactures and markets specialized filtration products and systems in the Americas, the Asia-Pacific, Europe, the Middle East, and Africa. It operates through three segments: Water, Ceramics, and Plastics. The company also manufactures and sells silicon carbide ceramic filtration technologies for liquid and gas purification; and diesel particulate filters for exhaust emission control solutions to the verified retrofit and the original equipment manufacturer market. In addition, it develops, manufactures, and sells liquid filtration systems, which are used for the marine scrubber systems, industrial applications, pool and spa water, food and beverage application, and silicon carbide membrane technology. Further, the company provides flexible and plastics manufacturing products for machining, welding, bending, and solvent cementing. It sells its products primarily to the industrial customers through direct sales, systems integrators, distributors, agents, and partners. The company was founded in 2000 and is headquartered in Ballerup, Denmark.
Industry:Pollution & Treatment Controls
Address:Industriparken 22C, Ballerup, Denmark, 2750
Website:https://liqtech.com
CUSIP:53632A201
CIK:0001307579
ISIN:US53632A2015
FIGI:BBG000QKQ2T2
LEI:5493001UFZ03YRLEYN28

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.270.6%
MA10:2.312.7%
MA20:2.364.7%
MA50:2.4910.8%
MA100:2.221.3%
MA200:1.8919.1%
STO9:12.66 
STO14:11.84 
RSI14:40.40
WPR14:-86.67 
MTM14:-0.16
ROC14:-0.06 
ATR:0.18 
Week High:2.5312.4%
Week Low:2.069.3%
Month High:3.3548.8%
Month Low:2.0619.1%
Year High:3.3548.8%
Year Low:1.3468.0%
Volatility:9.27 

RECENT SPLITS

Date Ratio
26 May 20231-8
09 Apr 20191-4