EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, LOBO: Lobo Ev Technologies Ltd

10 Nov 25 17:41
LAST:

0.6579

CHANGE:
 0.08		OPEN:
0.7300		HIGH:
0.7343		ASK:
0.0000		VOLUME:
110.2K
CHG(%):
10.39		PREV:
0.7342		LOW:
0.6550		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 250.73000.73430.65500.6579112.1K
07 Nov 250.73330.75000.71200.734282.7K
06 Nov 250.84000.84020.71650.755493.4K
05 Nov 250.86130.98740.83030.860056.5K
04 Nov 250.83000.87000.81000.850092.2K
03 Nov 251.05001.05500.80060.8405362.3K
31 Oct 251.10001.10001.08001.080057.9K
30 Oct 251.08001.14001.07501.090092.4K
29 Oct 251.06001.16001.04001.1100408.3K
28 Oct 251.08001.08001.04621.0500109.8K

COMPANY PROFILE

Name:Lobo Ev Technologies Ltd
About:Lobo EV Technologies Ltd. engages in the design, development, manufacture, and sales of e-bicycles, e-mopeds, e-tricycles, and electric off-highway four-wheeled shuttles in the People's Republic of China. It operates through two segments, Electric Vehicles and Accessories Sales, and Software Royalties and Development and Design Services. The company offers two-wheeled electric vehicles, such as e-bicycles and e-mopeds; three-wheeled electric vehicles comprising e-tricycles; and electric off-highway four-wheeled shuttles, including golf carts and e-scooters for the elderly and disabled persons, as well as AI robotic products. It also provides automobile information and entertainment software development and design services for automotive electronics, such as multimedia interactive systems, multifunctional rear-view mirrors, dash-cams, and household solar electronic system. The company was formerly known as LOBO AI Technologies Ltd. and changed its name to Lobo EV Technologies Ltd. in December 2021. Lobo EV Technologies Ltd. was incorporated in 2021 and is headquartered in Wuxi, China. Lobo EV Technologies Ltd. is a subsidiary of Wealthford Capital Ltd.
Address:Gemini Mansion B 901, Wuxi, China, 214111
Website:https://www.loboebike.com
CIK:0001932072
ISIN:VGG003501019
FIGI:BBG01FTW5597

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.7717.3%
MA10:0.9037.2%
MA20:0.9848.5%
MA50:0.7920.7%
MA100:0.683.0%
MA200:0.8427.9%
RSI14:21.70 
WPR14:-100.00 
MTM14:-0.41
ROC14:-0.39 
ATR:0.10 
Week High:1.0660.4%
Week Low:0.660.4%
Month High:1.2183.9%
Month Low:0.6627.9%
Year High:2.61296.7%
Year Low:0.3586.4%