NASDAQ, LPAAW End of Day and Historical Stock Data [Launch One Acquisition Corp. WT]

22 Sep 2025

LAST: 0.2450	CHANGE: 0.00	OPEN: 0.2450	HIGH: 0.2450	ASK: 0.0000	VOLUME: 600
LAST: 0.2450	CHG(%): 0.08	PREV: 0.2452	LOW: 0.2446	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Sep 25	0.2469	0.3195	0.1900	0.2500	23.7K
22 Sep 25	0.2450	0.2450	0.2446	0.2450	600
19 Sep 25	0.2250	0.2500	0.2250	0.2452	22.9K
18 Sep 25	0.2201	0.2201	0.2201	0.2201	3.2K
17 Sep 25	0.2242	0.2242	0.1900	0.1902	3K
15 Sep 25	0.1821	0.1898	0.1821	0.1898	300
11 Sep 25	0.1960	0.1960	0.1801	0.1801	1.2K
10 Sep 25	0.2216	0.2216	0.1931	0.1931	400
05 Sep 25	0.1800	0.1801	0.1800	0.1801	400
04 Sep 25	0.1802	0.2000	0.1802	0.2000	10.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2450