NASDAQ, LEGN End of Day and Historical Stock Data [Legend Biotech Corp ADR]

26 Sep 25 16:57

LAST: 33.37	CHANGE: 0.55	OPEN: 32.06	HIGH: 33.46	ASK: 0.00	VOLUME: 595K
LAST: 33.37	CHG(%): 1.68	PREV: 32.82	LOW: 32.06	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	32.82	33.46	32.32	33.37	793.7K
25 Sep 25	32.60	32.88	32.02	32.82	1.09M
24 Sep 25	33.00	33.31	32.71	32.88	1.05M
23 Sep 25	34.00	34.25	32.84	32.93	976.5K
22 Sep 25	34.23	34.42	33.46	34.08	911.6K
19 Sep 25	34.88	35.25	33.84	34.01	1.15M
18 Sep 25	34.54	35.40	34.24	35.16	1.37M
17 Sep 25	34.23	35.15	34.12	34.47	1.12M
16 Sep 25	33.91	34.74	33.69	34.34	1.12M
15 Sep 25	33.14	33.90	33.11	33.88	956K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33.37