EODData

NASDAQ, LCNB:

25 Sep 2025
LAST:

15.62

CHANGE:
 0.14
OPEN:
15.67
HIGH:
15.90
ASK:
20.15
VOLUME:
8.7K
CHG(%):
0.89
PREV:
15.76
LOW:
15.60
BID:
18.65
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 2515.6715.9015.6015.628.7K
24 Sep 2515.7515.8915.5815.7611.4K
23 Sep 2515.9115.9115.5515.6519.4K
22 Sep 2515.4116.0515.4115.7713.1K
19 Sep 2516.2316.3015.5716.0265.5K
18 Sep 2515.7816.4715.7816.3519.3K
17 Sep 2516.0016.3715.8515.8522K
16 Sep 2516.0716.0715.7315.9521.8K
15 Sep 2515.8015.9515.8015.9310.7K
12 Sep 2516.0916.0915.7515.759.2K

COMPANY PROFILE

Name:Lcnb Corp
About:LCNB Corp. operates as the financial holding company for LCNB National Bank that provides banking services in the United States. The company offers checking and savings accounts; interest-bearing demand and money market deposit; and time certificates. It also provides commercial and industrial, commercial and residential real estate, agricultural, construction, various types of consumer, and small business administration loans; residential mortgage loans, such as loans for purchasing or refinancing personal residences, home equity lines of credit, and loans for commercial or consumer purposes secured by residential mortgages; and consumer lending comprising automobile, boat, home improvement, and personal loans. In addition, the company offers trust administration, estate settlement, and fiduciary services; and investment management of trusts, agency accounts, individual retirement accounts, and foundations/endowments. Further, it offers investment services and products, including financial needs analysis, mutual funds, securities trading, annuities, and life insurance; and security brokerage services. Additionally, the company provides safe deposit boxes, night depositories, cashier's checks, bank-by-mail, ATMs, cash and transaction services, debit cards, wire transfers, electronic funds transfer, utility bill collections, notary public service, cash management services, telephone banking, PC Internet banking, mobile banking, and other services for individuals and businesses. LCNB Corp. was founded in 1877 and is headquartered in Lebanon, Ohio.
Address:2 North Broadway, Lebanon, OH, United States, 45036
Website:https://www.lcnb.com
CUSIP:50181P100
CIK:0001074902
ISIN:US50181P1003
FIGI:BBG000BB34W5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:10.18
DivYield:0.06
Div/Share:0.88
Price to Book:0.82
Price to Sales:2.49
Shares:14.18M
Market Cap:221.43M

TECHNICAL INDICATORS

MA5:15.76
MA10:15.86
MA20:15.90
MA50:15.50
MA100:15.11
MA200:15.05
RSI14:42.69
WPR14:-100.00
MTM14:-0.38
ROC14:-0.02
ATR:0.43
Week High:16.47
Week Low:15.41
Month High:16.47
Month Low:15.35
Year High:17.92
Year Low:13.34
Volatility:8.24

RECENT SPLITS

Date Ratio
11 May 20072-1
03 May 20042-1

RECENT DIVIDENDS

Date Amount
02 Jun 2025$0.22
03 Mar 2025$0.22
02 Dec 2024$0.22
03 Sep 2024$0.22
03 Jun 2024$0.22
29 Feb 2024$0.22
30 Nov 2023$0.22
31 Aug 2023$0.21
31 May 2023$0.21
28 Feb 2023$0.21