NASDAQ, LOGO End of Day and Historical Stock Data [Alpha Brands Consumption Leaders ETF]

19 Sep 2025

LAST: 22.49	CHANGE: 0.21	OPEN: 22.43	HIGH: 22.49	ASK: 0.00	VOLUME: 500
LAST: 22.49	CHG(%): 0.93	PREV: 22.28	LOW: 22.40	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	22.43	22.49	22.40	22.49	500
18 Sep 25	22.40	22.40	22.28	22.28	700
17 Sep 25	22.13	22.13	22.09	22.09	400
16 Sep 25	22.03	22.07	22.03	22.07	300
15 Sep 25	21.97	22.04	21.97	22.04	200
12 Sep 25	21.76	21.80	21.75	21.80	2K
11 Sep 25	21.80	21.80	21.80	21.80	0
10 Sep 25	21.72	21.73	21.60	21.60	900
09 Sep 25	21.59	21.72	21.59	21.72	2.3K
08 Sep 25	21.48	21.60	21.44	21.60	1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.49