EODData

MEMBERSHIP REGISTER LOG IN

LSE, ORCY: Leverage Shares Public Limited Company

23 Oct 2026
LAST:

5.085

CHANGE:
 0.05		OPEN:
5.080		HIGH:
5.085		ASK:
0.000		VOLUME:
100
CHG(%):
1.03		PREV:
5.033		LOW:
5.070		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 265.0805.0855.0705.085100
22 Oct 265.0335.0335.0335.03311
21 Oct 265.3255.3255.2735.273100
20 Oct 265.1755.2885.1705.288100
19 Oct 265.1905.1905.1905.19012
16 Oct 265.0935.0985.0935.17012
15 Oct 265.0935.0985.0935.24512
14 Oct 265.2435.3855.2435.243100
13 Oct 265.3885.4495.3855.449100
12 Oct 265.3895.3895.3895.3894.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.98 
EPS Ratio:0.24 

TECHNICAL INDICATORS

MA5:5.171.7%
MA10:5.243.0%
MA20:5.406.2%
MA50:5.9216.4%
MA100:6.5929.7%
STO9:12.50 
STO14:8.72 
RSI14:28.58 
WPR14:-91.28 
MTM14:-0.54
ROC14:-0.10 
ATR:0.11 
Week High:5.334.7%
Week Low:5.031.0%
Month High:6.2422.6%
Month Low:5.03
Volatility:10.75