LSE, OXA2 End of Day and Historical Share Prices [Db Etc PLC]

14 Nov 2025

LAST: 269.3	CHANGE: 10.38	OPEN: 279.8	HIGH: 279.9	ASK: 0.0	VOLUME: 100
LAST: 269.3	CHG(%): 3.71	PREV: 279.7	LOW: 267.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	279.8	279.9	267.7	269.3	100
13 Nov 25	286.3	287.6	278.5	279.7	877
12 Nov 25	273.4	280.5	272.3	280.5	100
11 Nov 25	257.9	270.9	257.9	268.0	1.1K
10 Nov 25	263.9	265.1	262.6	264.5	992
07 Nov 25	257.6	258.0	255.3	255.4	100
06 Nov 25	256.4	258.1	253.5	253.5	100
05 Nov 25	253.3	254.8	252.5	254.4	6.3K
04 Nov 25	249.1	254.1	248.7	250.2	4.3K
03 Nov 25	259.8	260.0	256.5	256.5	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

269.3