LSE, OXA2 End of Day and Historical Share Prices [Physical Silver Euro Hdg Etc]

03 Jun 2026

LAST: 379.6	CHANGE: 10.50	OPEN: 379.6	HIGH: 379.6	ASK: 0.0	VOLUME: 100
LAST: 379.6	CHG(%): 2.69	PREV: 390.1	LOW: 379.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
03 Jun 26	379.6	379.6	379.6	379.6	100
02 Jun 26	390.1	390.1	390.1	390.1	100
01 Jun 26	383.1	383.1	383.1	383.1	100
29 May 26	393.7	393.7	393.7	393.7	3
28 May 26	393.7	393.7	393.7	393.7	3
27 May 26	393.7	393.7	393.7	393.7	3
26 May 26	393.7	393.7	393.7	393.7	100
25 May 26	392.0	392.0	387.9	389.6	83
22 May 26	391.5	391.5	387.9	387.9	100
21 May 26	380.8	380.8	380.8	380.8	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

379.6