LSE, OXA2 End of Day and Historical Share Prices [Physical Silver Euro Hdg Etc]

19 Feb 2026

LAST: 408.5	CHANGE: 0.72	OPEN: 411.3	HIGH: 414.4	ASK: 0.0	VOLUME: 100
LAST: 408.5	CHG(%): 0.18	PREV: 407.7	LOW: 404.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
19 Feb 26	411.3	414.4	404.1	408.5	100
18 Feb 26	396.2	408.5	394.7	407.7	526
17 Feb 26	422.7	422.7	377.1	386.2	1.7K
16 Feb 26	403.8	404.3	396.5	396.5	210
13 Feb 26	410.6	413.7	402.0	408.0	100
12 Feb 26	438.0	439.3	395.8	395.8	100
11 Feb 26	437.0	450.3	433.6	436.1	141
10 Feb 26	428.3	433.2	420.0	420.0	100
09 Feb 26	429.1	434.4	414.4	434.4	2.4K
06 Feb 26	381.1	401.1	381.1	400.7	178

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

408.5