OXIGOxford Instruments Plc03/30/2023
LAST:

 2,515		CHANGE:
 30.00		OPEN:
2,505		HIGH:
2,535		ASK:
0		VOLUME:
62,488
CHANGE(%):
1.21		PREV:
2,485		LOW:
2,345		BID:
2,080		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/232,5052,5352,3452,51562,4880
03/29/232,4502,6202,3452,485136,7810
03/28/232,5002,5822,4402,450124,6070
03/27/232,4702,4902,4472,485132,7830
03/24/232,4702,4752,4202,450247,4110
03/23/232,4552,4952,4352,465164,7550
03/22/232,4652,5002,4502,480138,2330
03/21/232,5152,5152,4782,50066,9500
03/20/232,4802,5052,4252,467116,4450
03/17/232,5102,5452,4472,528122,7780
FUNDAMENTALS
Sector:Electronic & Electrical Equipment
Industry:Electronic Equipment
52wk range:1,686.00 - 2,650.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,013870.73
DJI32,8591410.43
SP5004,051230.57
DAX15,5221941.26
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,3091170.58