OXIGOxford Instruments Plc07/14/2025
LAST:

 2,005		CHANGE:
 5.00		OPEN:
2,085		HIGH:
2,085		ASK:
0		VOLUME:
78,163
CHANGE(%):
0.25		PREV:
2,000		LOW:
1,996		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/252,0052,0301,9802,00095,9720
07/10/252,0002,0151,9762,01074,0000
07/09/251,9822,0201,9602,000118,0590
07/08/252,0102,0101,9741,988250,6940
07/07/251,9962,0351,9922,000133,8140
07/04/252,1152,1151,9802,00573,5440
07/03/252,0002,0301,9502,025274,5940
07/02/251,8941,9681,8881,968138,4570
07/01/251,9041,9481,8641,890103,4900
06/30/251,9501,9501,8961,896107,1440
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46