OXIGOxford Instruments Plc06/14/2024
LAST:

 2,600
CHANGE:
 5.00
OPEN:
2,630
HIGH:
2,645
ASK:
0
VOLUME:
86,895
CHANGE(%):
0.19
PREV:
2,605
LOW:
2,595
BID:
2,250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/242,6302,6452,5952,60086,8950
06/13/242,6502,6752,5952,60579,9250
06/12/242,6852,6902,5802,66093,6750
06/11/242,4952,7652,4902,635264,3710
06/10/242,4202,5502,3702,46063,3420
06/07/242,5002,5102,4552,49048,9810
06/06/242,4502,4852,3902,47054,8490
06/05/242,4052,4552,3802,445210,8410
06/04/242,4502,4652,3722,38534,4220
06/03/242,4752,5202,4052,45092,1130
FUNDAMENTALS
Sector:Electronic & Electrical Equipment
Industry:Electronic Equipment
52wk range:1,634.00 - 2,850.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689210.12
DJI38,589-580.15
SP5005,432-20.04
DAX18,002-2641.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,942-1710.94