OXIGOxford Instruments Plc06/10/2025
LAST:

 1,894		CHANGE:
 10.00		OPEN:
1,950		HIGH:
1,950		ASK:
0		VOLUME:
571,928
CHANGE(%):
0.53		PREV:
1,904		LOW:
1,768		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/251,8901,8901,7661,828141,6950
06/12/251,7741,8941,7741,87274,1830
06/11/251,8081,9141,8081,856105,5430
06/10/251,9501,9501,7681,894571,9020
06/09/251,8841,9261,7901,904411,5240
06/06/251,7201,8121,7201,806122,1970
06/05/251,7201,8081,7201,79251,1950
06/04/251,8061,8181,7881,800109,5840
06/03/251,7301,8101,7301,80296,9410
06/02/251,8741,8741,7641,794104,7140
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59