LSE, OGG9 End of Day and Historical Share Prices [Gold Bullion Securities]

06 Mar 2026

LAST: 406.0	CHANGE: 10.03	OPEN: 402.9	HIGH: 406.0	ASK: 0.0	VOLUME: 0
LAST: 406.0	CHG(%): 2.41	PREV: 416.0	LOW: 402.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	402.9	406.0	402.9	406.0	0
05 Mar 26	406.6	416.0	406.6	416.0	0
04 Mar 26	407.1	422.0	407.1	422.0	11.5K
03 Mar 26	400.8	414.4	400.8	414.4	465
02 Mar 26	422.3	422.3	422.3	422.3	0
27 Feb 26	404.3	404.3	404.3	404.3	100
26 Feb 26	401.6	401.6	401.6	401.6	0
25 Feb 26	389.3	399.4	389.3	399.4	260
24 Feb 26	389.3	399.4	389.3	399.4	631
23 Feb 26	397.5	398.7	397.5	398.7	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

406.0