LSE, OGG9 End of Day and Historical Share Prices [Gold Bullion Securities]

05 Jun 2026

LAST: 344.4	CHANGE: 11.05	OPEN: 350.7	HIGH: 350.7	ASK: 0.0	VOLUME: 100
LAST: 344.4	CHG(%): 3.11	PREV: 355.4	LOW: 344.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	350.7	350.7	344.4	344.4	100
04 Jun 26	355.4	355.4	355.4	355.4	463
03 Jun 26	351.3	352.5	350.8	352.5	0
02 Jun 26	355.8	355.8	354.0	354.0	1.1K
01 Jun 26	352.8	356.9	352.8	356.9	100
29 May 26	354.7	354.7	354.7	354.7	100
28 May 26	366.6	366.6	366.6	366.6	100
27 May 26	366.9	366.9	366.9	366.9	100
26 May 26	355.4	365.7	355.4	365.7	413
25 May 26	356.2	356.3	356.2	356.3	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

344.4