LSE, OGG9 End of Day and Historical Share Prices [Gold Bullion Securities LD]

08 Jan 2026

LAST: 349.6	CHANGE: 0.00	OPEN: 349.6	HIGH: 349.6	ASK: 0.0	VOLUME: 190
LAST: 349.6	CHG(%): 0.00	PREV: 346.0	LOW: 349.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Jan 26	349.6	349.6	349.6	349.6	190
07 Jan 26	349.6	349.6	349.6	349.6	188
06 Jan 26	338.7	349.9	338.7	349.9	203
05 Jan 26	347.0	347.0	347.0	347.0	100
02 Jan 26	346.0	346.0	346.0	346.0	2.1K
01 Jan 26	346.0	346.0	346.0	346.0	2.1K
31 Dec 25	346.0	346.0	346.0	346.0	2.1K
30 Dec 25	346.0	346.0	328.6	328.6	2.1K
29 Dec 25	338.1	347.9	338.1	347.9	110
26 Dec 25	338.1	347.9	338.1	347.9	110

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

349.6