EODData

MEMBERSHIP REGISTER LOG IN

LSE, OMI: Orosur Mining Inc

05 Jun 2026
LAST:

20.50

CHANGE:
 0.25		OPEN:
20.62		HIGH:
21.00		ASK:
7.14		VOLUME:
463.4K
CHG(%):
1.20		PREV:
20.75		LOW:
20.00		BID:
7.12		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 2620.6221.0020.0020.50463.4K
04 Jun 2620.0021.5019.0020.752.24M
03 Jun 2619.6020.4019.0019.751.2M
02 Jun 2619.6820.0019.5019.75877.8K
01 Jun 2620.1221.0019.2119.651.63M
29 May 2620.7921.0020.0021.00860.5K
28 May 2620.0021.0019.6520.501.04M
27 May 2621.0022.0020.0020.252.07M
26 May 2622.0022.0020.0021.50837.3K
25 May 2621.5022.0021.0021.501.19M

PROFILE

Name:Orosur Mining Inc
About:Orosur Mining Inc. engages in identifying and advancing mineral projects in South America. Its flagship project is the Anzá gold project located in the Middle Cauca Belt in northern Colombia. The company was formerly known as Uruguay Mineral Exploration Inc. and changed its name to Orosur Mining Inc. in January 2010. Orosur Mining Inc. was incorporated in 1996 and is based in Toronto, Canada.
Sector:Basic Materials
Industry:Gold
Address:82 Richmond Street East, Toronto, ON, Canada, M5C 1P1
Website:https://www.orosur.ca

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:20.082.1%
MA10:20.520.1%
MA20:21.002.4%
MA50:20.590.4%
MA100:23.1813.1%
MA200:22.8611.5%
STO9:36.17
STO14:29.82
RSI14:39.10 
WPR14:-63.83
MTM14:-0.90
ROC14:-0.04 
ATR:1.37 
Week High:21.504.9%
Week Low:19.007.9%
Month High:24.0017.1%
Month Low:18.5011.5%
Year High:41.00100.0%
Year Low:7.05190.8%
Volatility:44.18 

RECENT DIVIDENDS

Date Amount
19 Mar 2008$0.01
10 Oct 2007$0.02
20 Mar 2007$0.01
11 Oct 2006$0.02