EODData

MEMBERSHIP REGISTER LOG IN

LSE, OKL3: Leverage Shares Public Limited Company

01 Jan 0001
LAST:

0.0000

CHANGE:
 0.00		OPEN:
0.0000		HIGH:
0.0000		ASK:
0.0000		VOLUME:
0
CHG(%):
NaN		PREV:
0.0000		LOW:
0.0000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jun 268.86509.05505.82805.828015.7K
02 Jun 266.81808.63006.81308.21509.5K
01 Jun 267.27507.68006.29507.638019.7K
29 May 267.56307.67006.27306.65504.5K
28 May 266.79507.92906.72807.92902.9K
27 May 267.63008.06506.48806.815011.3K
26 May 267.00009.03806.86007.875024.5K
25 May 266.65257.20756.50506.86008.5K
22 May 266.65307.13806.50506.84305.0K
21 May 265.63806.02005.44805.7410846

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download