OMGOmg Plc07/10/2025
LAST:

 48.50
CHANGE:
 0.10
OPEN:
48.50
HIGH:
48.63
ASK:
0.00
VOLUME:
550,437
CHANGE(%):
0.21
PREV:
48.40
LOW:
47.66
BID:
59.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2548.5048.6347.6648.50550,4370
07/09/2549.2049.4447.6848.40485,9810
07/08/2549.6050.0049.1749.40134,5660
07/07/2550.1350.9349.8750.4022,9200
07/04/2551.0051.0049.8050.40305,3590
07/03/2549.0050.5749.0049.90277,1830
07/02/2549.5050.2649.2050.00458,5080
07/01/2551.8051.8049.5149.75401,6030
06/30/2550.8251.5450.0050.00334,2710
06/27/2550.8050.9550.0050.40556,5350
FUNDAMENTALS
Sector:Basic Materials
Industry:Software
52wk range:46.82 - 98.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 10, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57