OMGOmg Plc07/18/2025
LAST:

 46.40		CHANGE:
 0.60		OPEN:
47.00		HIGH:
47.00		ASK:
0.00		VOLUME:
3,266,958
CHANGE(%):
1.31		PREV:
45.80		LOW:
44.20		BID:
59.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2547.0047.0044.2046.403,266,9580
07/17/2546.8046.8044.2045.801,158,0450
07/16/2549.0049.0046.4046.651,820,9160
07/15/2548.0049.0447.1647.35463,6660
07/14/2548.0048.8048.0048.50337,2290
07/11/2548.6049.4248.1048.70888,5330
07/10/2548.5048.6347.6648.50550,4370
07/09/2549.2049.4447.6848.40485,9810
07/08/2549.6050.0049.1749.40134,5660
07/07/2550.1350.9349.8750.4022,9200
FUNDAMENTALS
Sector:Basic Materials
Industry:Software
52wk range:44.20 - 98.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 10, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29