OMGOmg Plc06/14/2024
LAST:

 99.00
CHANGE:
 0.50
OPEN:
99.50
HIGH:
100.00
ASK:
45.50
VOLUME:
148,273
CHANGE(%):
0.50
PREV:
99.50
LOW:
98.33
BID:
45.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/2499.50100.0098.3399.00148,2730
06/13/2499.00101.4098.0099.50738,9090
06/12/2497.5099.5397.2699.00849,6970
06/11/24113.00113.0096.8199.001,128,0170
06/10/24113.00113.80111.08113.0058,5900
06/07/24113.00113.90111.00113.0057,4760
06/06/24112.50115.00112.00113.0076,9100
06/05/24110.50112.50110.00112.5090,9050
06/04/24110.50111.55110.00110.5085,4060
06/03/24110.00111.00109.76110.50206,2730
FUNDAMENTALS
Sector:Basic Materials
Industry:Software
52wk range:78.00 - 121.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 10, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689210.12
DJI38,589-580.15
SP5005,432-20.04
DAX18,002-2641.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,942-1710.94