OMGOmg Plc03/27/2023
LAST:

 98.50		CHANGE:
 0.64		OPEN:
98.50		HIGH:
99.50		ASK:
45.50		VOLUME:
92,973
CHANGE(%):
0.65		PREV:
99.14		LOW:
97.03		BID:
45.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/2398.5099.5097.0398.5092,9730
03/24/23101.50101.5097.0099.14348,6740
03/23/23101.50102.28100.00101.5273,9140
03/22/23101.50102.70100.00102.29143,8280
03/21/2399.50103.0099.35101.91683,1330
03/20/23102.50103.4897.2899.00244,9600
03/17/23102.50103.90101.00103.48123,8320
03/16/23100.00102.8899.00102.50214,3340
03/15/23100.00101.0098.0099.1584,8850
03/14/23101.00101.5698.00100.97166,9500
FUNDAMENTALS
Sector:Basic Materials
Industry:Software
52wk range:73.44 - 114.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 10, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75