OBIOBI03/27/2023
LAST:

 17.25		CHANGE:
 0.25		OPEN:
17.50		HIGH:
17.50		ASK:
0.00		VOLUME:
24,344
CHANGE(%):
1.47		PREV:
17.00		LOW:
16.50		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/2317.5017.5016.5017.2524,3440
03/24/2317.5017.9717.0017.0026,6230
03/23/2318.0018.0017.2617.262,8230
03/22/2318.5018.9718.2518.2667,0150
03/21/2318.5018.9718.5018.9730
03/20/2318.5019.1318.5019.1330,2170
03/17/2318.5018.5018.1218.1218,1420
03/15/2318.5019.0018.1218.5015,7340
03/14/2318.0019.0017.2419.0012,3000
03/13/2318.0018.0017.2417.24200
FUNDAMENTALS
Sector:
Industry:
52wk range:14.97 - 48.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75