OBIOBI06/14/2024
LAST:

 7.500
CHANGE:
 0.00
OPEN:
7.500
HIGH:
8.000
ASK:
0.000
VOLUME:
145,500
CHANGE(%):
0.00
PREV:
7.500
LOW:
7.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/247.5008.0007.0007.500145,5000
06/13/247.5007.7207.0007.5001,2160
06/12/247.5007.7207.1687.50065,8000
06/11/247.5007.7407.0007.500170,0760
06/10/247.5007.5007.0007.25014,1570
06/07/248.2508.3257.0007.250591,5250
06/06/248.2508.5008.0008.250126,7730
06/05/248.2508.3758.0508.25030,7650
06/04/248.2508.5008.0008.250118,6890
06/03/247.5008.4907.0008.400393,0790
FUNDAMENTALS
Sector:
Industry:
52wk range:4.50 - 17.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689210.12
DJI38,589-580.15
SP5005,432-20.04
DAX18,002-2641.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,942-1710.94