EODData

MEMBERSHIP REGISTER LOG IN

LSE, OBI: Ondine Biomedical Inc.

03 Sep 2025
LAST:

15.00

CHANGE:
 0.00		OPEN:
15.13		HIGH:
15.35		ASK:
0.00		VOLUME:
144.4K
CHG(%):
0.00		PREV:
15.00		LOW:
14.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 2515.1315.3514.6015.00144.4K
02 Sep 2515.5015.5015.0015.0048.6K
01 Sep 2514.0015.5014.0015.00689.9K
29 Aug 2515.4715.5014.7814.783.29M
28 Aug 2516.0016.0315.0015.504.86M
27 Aug 2516.2516.5516.0016.50239.3K
26 Aug 2516.7117.0016.2016.50116.5K
25 Aug 2516.5017.0016.0016.5031.4K
22 Aug 2516.7117.0016.0016.00190K
21 Aug 2518.0018.0016.0016.50457.1K

COMPANY PROFILE

Name:Ondine Biomedical Inc.
About:Ondine Biomedical Inc., a life-sciences company, engages in the development and commercialization of antimicrobial therapies in Canada and internationally. Its primary product is Steriwave, which enables rapid elimination of pathogens associated with healthcare-associated infections. In addition, the company offers a pipeline of products for various indications, including burns, ventilator tube, and sinus; and serious and chronic wounds, chronic sinusitis, ventilator-associated pneumonia VAP, and central line bloodstream infections, as well as catheter-associated urinary tract infection. Ondine Biomedical Inc. was incorporated in 1996 and is headquartered in Vancouver, Canada.
Sector:Healthcare
Industry:Biotechnology
Address:1100 Melville Street, Vancouver, BC, Canada, V6E 4A6
Website:https://ondinebio.com
ISIN:CA68234M2058

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:15.06
MA10:15.73
MA20:15.41
MA50:14.35
MA100:12.02
MA200:10.99
STO9:9.91
STO14:5.91
RSI14:53.15
WPR14:-93.17
MTM14:-1.11
ROC14:-0.07
ATR:1.21
Week High:16.55
Week Low:14.00
Month High:18.50
Month Low:12.50
Year High:18.50
Year Low:5.50