LSE, OGZU End of Day and Historical Share Prices [Wisdomtree Metal Securities Limited]

19 Feb 2026

LAST: 407.9	CHANGE: 3.34	OPEN: 405.8	HIGH: 407.9	ASK: 0.0	VOLUME: 0
LAST: 407.9	CHG(%): 0.83	PREV: 404.6	LOW: 404.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
19 Feb 26	405.8	407.9	404.7	407.9	3
18 Feb 26	398.5	404.7	397.2	404.6	2.4K
17 Feb 26	405.4	405.4	392.9	393.9	1.5K
16 Feb 26	403.9	403.9	402.4	402.4	100
13 Feb 26	401.8	402.0	399.2	402.0	100
12 Feb 26	408.4	408.9	402.6	402.6	100
11 Feb 26	406.1	409.7	405.6	408.0	100
10 Feb 26	400.5	407.3	400.5	407.3	2.2K
09 Feb 26	404.7	407.8	402.8	407.8	188
06 Feb 26	392.5	399.6	392.5	399.6	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

407.9