LSE, OGZU End of Day and Historical Share Prices [Wisdomtree Metal Securities Limited]

10 Nov 2025

LAST: 338.6	CHANGE: 9.12	OPEN: 337.7	HIGH: 339.5	ASK: 0.0	VOLUME: 100
LAST: 338.6	CHG(%): 2.77	PREV: 329.4	LOW: 337.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Nov 25	337.7	339.5	337.1	338.6	100
07 Nov 25	332.3	332.6	329.4	329.4	2
06 Nov 25	333.1	333.5	331.0	331.0	1
05 Nov 25	331.1	331.9	329.8	331.7	605
04 Nov 25	328.6	332.2	328.2	331.0	605
03 Nov 25	334.1	334.2	332.5	333.6	0
31 Oct 25	332.9	333.5	331.1	333.5	0
30 Oct 25	326.6	331.5	326.6	331.5	100
29 Oct 25	329.8	331.0	328.1	328.1	100
28 Oct 25	343.1	343.1	320.0	325.6	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

338.6