LSE, OGZU End of Day and Historical Share Prices [ETFS Metal Securities Limited]

03 Sep 2025

LAST: 292.2	CHANGE: 5.04	OPEN: 290.8	HIGH: 292.2	ASK: 0.0	VOLUME: 0
LAST: 292.2	CHG(%): 1.76	PREV: 287.1	LOW: 290.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	290.8	292.2	290.1	292.2	1
02 Sep 25	285.0	287.3	285.0	287.1	725
01 Sep 25	283.9	284.2	283.4	284.1	0
29 Aug 25	279.9	281.4	279.5	281.4	0
28 Aug 25	279.1	279.5	279.1	279.5	1
27 Aug 25	278.2	279.5	278.2	279.5	225
26 Aug 25	278.1	278.1	277.2	277.2	100
25 Aug 25	275.0	275.0	275.0	275.0	0
22 Aug 25	275.0	275.0	275.0	275.0	0
21 Aug 25	274.7	275.3	274.2	275.3	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

292.2