LSE, OGZU End of Day and Historical Share Prices [Wisdomtree Metal Securities Limited]

03 Jun 2026

LAST: 367.3	CHANGE: 2.64	OPEN: 367.6	HIGH: 367.6	ASK: 0.0	VOLUME: 100
LAST: 367.3	CHG(%): 0.71	PREV: 369.9	LOW: 365.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
03 Jun 26	367.6	367.6	365.3	367.3	100
02 Jun 26	372.6	372.6	369.8	369.9	100
01 Jun 26	369.6	373.7	367.1	373.7	100
29 May 26	370.7	372.8	370.7	372.7	100
28 May 26	361.3	366.9	361.1	366.9	100
27 May 26	368.4	368.8	362.5	362.7	100
26 May 26	372.5	372.9	370.9	371.7	100
25 May 26	372.8	373.0	371.1	371.2	2
22 May 26	372.8	373.0	371.2	371.2	188
21 May 26	372.0	372.4	371.9	372.4	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

367.3