LSE, OCTF End of Day and Historical Share Prices [First Trust Global Funds Public Limited Company]

12 Jan 2026

LAST: 2,047	CHANGE: 13.50	OPEN: 2,047	HIGH: 2,047	ASK: 0	VOLUME: 0
LAST: 2,047	CHG(%): 0.66	PREV: 2,061	LOW: 2,047	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Jan 26	2,047	2,047	2,047	2,047	150
09 Jan 26	2,050	2,050	2,050	2,061	150
08 Jan 26	2,050	2,050	2,050	2,048	150
07 Jan 26	2,048	2,048	2,048	2,048	150
06 Jan 26	2,039	2,039	2,039	2,039	150
05 Jan 26	2,039	2,039	2,039	2,039	150
02 Jan 26	2,050	2,050	2,050	2,027	150
01 Jan 26	2,050	2,050	2,050	2,039	150
31 Dec 25	2,039	2,039	2,039	2,039	150
30 Dec 25	2,042	2,042	2,042	2,042	150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,047