LSE, OCTF End of Day and Historical Share Prices [First Trust Global Funds Public Limited Company]

07 Nov 2025

LAST: 2,024	CHANGE: 27.00	OPEN: 2,026	HIGH: 2,026	ASK: 0	VOLUME: 150
LAST: 2,024	CHG(%): 1.31	PREV: 2,062	LOW: 2,026	BID: 0

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	2,026	2,026	2,026	2,024	150
06 Nov 25	2,045	2,045	2,045	2,045	150
05 Nov 25	2,072	2,072	2,072	2,072	150
04 Nov 25	2,067	2,067	2,067	2,067	150
03 Nov 25	2,062	2,062	2,062	2,062	150
31 Oct 25	2,026	2,026	2,026	2,062	150
30 Oct 25	2,062	2,062	2,062	2,062	150
29 Oct 25	2,061	2,061	2,061	2,061	150
28 Oct 25	2,052	2,052	2,052	2,052	150
27 Oct 25	2,045	2,045	2,045	2,045	150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,024