LSE, OCTF End of Day and Historical Share Prices [First Trust Global Funds Public Limited Company]

02 Jan 2026

LAST: 2,027	CHANGE: 3.00	OPEN: 2,050	HIGH: 2,050	ASK: 0	VOLUME: 150
LAST: 2,027	CHG(%): 0.15	PREV: 2,034	LOW: 2,050	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Jan 26	2,050	2,050	2,050	2,027	150
01 Jan 26	2,050	2,050	2,050	2,039	150
31 Dec 25	2,039	2,039	2,039	2,039	150
30 Dec 25	2,042	2,042	2,042	2,042	150
29 Dec 25	2,034	2,034	2,034	2,034	150
26 Dec 25	2,050	2,050	2,050	2,034	150
25 Dec 25	2,050	2,050	2,050	2,034	150
24 Dec 25	2,034	2,034	2,034	2,034	150
23 Dec 25	2,037	2,037	2,037	2,037	150
22 Dec 25	2,038	2,038	2,038	2,038	150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,027