LSE, OCTF End of Day and Historical Share Prices [First Trust Global Funds Public Limited Company]

05 Mar 2026

LAST: 2,049	CHANGE: 6.75	OPEN: 2,049	HIGH: 2,049	ASK: 0	VOLUME: 0
LAST: 2,049	CHG(%): 0.33	PREV: 2,056	LOW: 2,049	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Mar 26	2,049	2,049	2,049	2,049	150
04 Mar 26	2,056	2,056	2,056	2,056	150
03 Mar 26	2,039	2,039	2,039	2,039	150
02 Mar 26	2,013	2,013	2,013	2,047	150
27 Feb 26	2,013	2,013	2,013	2,038	150
26 Feb 26	2,035	2,035	2,035	2,035	150
25 Feb 26	2,044	2,044	2,044	2,044	150
24 Feb 26	2,034	2,034	2,034	2,034	150
23 Feb 26	2,040	2,040	2,040	2,040	150
20 Feb 26	2,013	2,013	2,013	2,041	150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,049