LSE, OCTF End of Day and Historical Share Prices [First Trust Global Funds Icav]

27 Jul 2026

LAST: 2,187	CHANGE: 0.75	OPEN: 2,187	HIGH: 2,187	ASK: 0	VOLUME: 0
LAST: 2,187	CHG(%): 0.03	PREV: 2,187	LOW: 2,187	BID: 0

Period:

Date	Open	High	Low	Close	Volume
27 Jul 26	2,187	2,187	2,187	2,187	300
24 Jul 26	2,152	2,153	2,152	2,187	300
23 Jul 26	2,182	2,182	2,182	2,182	300
22 Jul 26	2,190	2,190	2,190	2,190	300
21 Jul 26	2,188	2,188	2,188	2,188	300
20 Jul 26	2,176	2,176	2,176	2,176	300
17 Jul 26	2,152	2,153	2,152	2,171	300
16 Jul 26	2,177	2,177	2,177	2,177	300
15 Jul 26	2,175	2,175	2,175	2,175	300
14 Jul 26	2,188	2,188	2,188	2,188	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,187