LSE, OCTF End of Day and Historical Share Prices [First Trust Global Funds Icav]

04 Jun 2026

LAST: 2,169	CHANGE: 1.75	OPEN: 2,169	HIGH: 2,169	ASK: 0	VOLUME: 0
LAST: 2,169	CHG(%): 0.08	PREV: 2,167	LOW: 2,169	BID: 0

Period:

Date	Open	High	Low	Close	Volume
04 Jun 26	2,169	2,169	2,169	2,169	300
03 Jun 26	2,167	2,167	2,167	2,167	300
02 Jun 26	2,165	2,165	2,165	2,165	300
01 Jun 26	2,167	2,167	2,167	2,167	300
29 May 26	2,152	2,153	2,152	2,161	300
28 May 26	2,165	2,165	2,165	2,165	300
27 May 26	2,159	2,159	2,159	2,159	300
26 May 26	2,157	2,157	2,157	2,157	300
25 May 26	2,152	2,153	2,152	2,155	300
22 May 26	2,152	2,153	2,152	2,155	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,169