OIGOryx International Growth Fund Ltd07/03/2025
LAST:

 1,218		CHANGE:
 17.50		OPEN:
1,222		HIGH:
1,260		ASK:
0		VOLUME:
7,498
CHANGE(%):
1.46		PREV:
1,200		LOW:
1,200		BID:
1,090		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/251,2221,2601,2001,2187,4980
07/02/251,1951,2851,1951,2005,9810
07/01/251,1971,2211,1971,2202,9120
06/30/251,2211,2211,1961,22013,5350
06/27/251,2851,2851,2101,2207900
06/26/251,2101,2451,1951,2206,5940
06/25/251,1951,2221,1951,2203,0340
06/24/251,2901,2901,2001,2304,5950
06/23/251,2051,2401,2051,2351,6450
06/20/251,2051,2481,2001,2004,1740
FUNDAMENTALS
Sector:Investment Companies
Industry:International Investment Trusts (XG)
52wk range:1,000.00 - 1,499.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 06, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63