OIGOryx International Growth Fund Ltd10/07/2024
LAST:

 1,400		CHANGE:
 0.00		OPEN:
1,430		HIGH:
1,440		ASK:
0		VOLUME:
20,246
CHANGE(%):
0.00		PREV:
1,400		LOW:
1,400		BID:
1,180		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/07/241,4301,4401,4001,40020,2460
10/04/241,4001,4291,4001,4005,4480
10/03/241,4001,4401,4001,4004,8220
10/02/241,4401,4501,4121,4504,5540
10/01/241,4101,4381,4101,4102,4990
09/30/241,4501,4501,4101,41013,3220
09/27/241,4001,4361,4001,4003,1280
09/26/241,4001,4361,4001,4302,7710
09/25/241,4501,4501,4001,4005,1500
09/24/241,4001,4421,4001,4005,3100
FUNDAMENTALS
Sector:Investment Companies
Industry:International Investment Trusts (XG)
52wk range:1,020.00 - 1,450.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 06, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,1382191.22
DJI42,3533410.81
SP5005,751510.90
DAX19,1211060.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,7376232.82