OIGOryx International Growth Fund Ltd03/30/2023
LAST:

 1,195		CHANGE:
 0.00		OPEN:
1,194		HIGH:
1,195		ASK:
0		VOLUME:
1,570
CHANGE(%):
0.00		PREV:
1,195		LOW:
1,149		BID:
1,025		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/231,1941,1951,1491,1951,5700
03/29/231,1991,1991,1471,1952,3690
03/28/231,1611,2071,1601,2001,8190
03/27/231,1601,2201,1601,1609,4170
03/24/231,2231,2231,1701,2201,5460
03/23/231,2201,2201,2201,2202,4080
03/22/231,1761,2601,1761,19019,4540
03/21/231,1701,2281,1701,2262,7630
03/20/231,1811,2371,1711,1718570
03/17/231,1801,1801,1801,1803,6910
FUNDAMENTALS
Sector:Investment Companies
Industry:International Investment Trusts (XG)
52wk range:880.00 - 1,499.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 06, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,013870.73
DJI32,8591410.43
SP5004,051230.57
DAX15,5221941.26
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,3091170.58