EODData

MEMBERSHIP REGISTER LOG IN

LSE, OIG: Oryx International Growth Fund

24 Nov 2025
LAST:

1,210

CHANGE:
 32.50		OPEN:
1,220		HIGH:
1,275		ASK:
1,385		VOLUME:
3.8K
CHG(%):
2.62		PREV:
1,243		LOW:
1,210		BID:
1,215		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Nov 251,2201,2751,2101,2103.8K
21 Nov 251,2431,2431,2431,243965
20 Nov 251,2301,2951,2201,258623
19 Nov 251,2201,2451,2101,2154.7K
18 Nov 251,2481,2801,2201,250455
17 Nov 251,2301,2641,2201,2256.1K
14 Nov 251,2601,2721,2361,2527.6K
13 Nov 251,2651,2801,2651,280205
12 Nov 251,2651,2851,2651,2833.3K
11 Nov 251,2651,3001,2651,2832.8K

PROFILE

Name:Oryx International Growth Fund
About:Oryx International Growth Fund Ltd is a closed ended equity mutual fund launched and managed by Harwood Capital LLP. The fund invests in the public equity markets of the United Kingdom and United States. It seeks to invest in stocks of companies operating across diversified sectors. The fund primarily invests in stocks of small and mid cap companies. It employs a fundamental analysis to create its portfolio. The fund benchmarks the performance of its portfolio against the FTSE All Share Index. Oryx International Growth Fund Ltd was formed on March 2, 1995 and is domiciled in Guernsey, Channel Islands.
Industry:Asset Management
Address:Six Stratton Street, London, United Kingdom, W1J 8LD
Website:https://www.oryxinternationalgrowthfund.co.uk
ISIN:GG00B3BTVQ94
LEI:213800W5W6THP34TW941

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1,235.002.1%
MA10:1,249.703.3%
MA20:1,273.815.3%
MA50:1,290.756.7%
MA100:1,311.458.4%
MA200:1,212.750.2%
RSI14:33.95 
WPR14:-100.00 
MTM14:-72.50
ROC14:-0.06 
ATR:39.22 
Week High:1,295.007.0%
Week Low:1,210.000.0%
Month High:1,330.009.9%
Month Low:1,210.000.2%
Year High:1,410.0016.5%
Year Low:1,000.0021.0%
Volatility:10.36