OIGOryx International Growth Fund Ltd07/16/2025
LAST:

 1,265		CHANGE:
 22.50		OPEN:
1,260		HIGH:
1,290		ASK:
0		VOLUME:
37,504
CHANGE(%):
1.81		PREV:
1,243		LOW:
1,201		BID:
1,090		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/251,2601,2901,2011,26537,5040
07/15/251,2201,2221,1961,20817,5160
07/14/251,1951,2331,1951,2033,8900
07/11/251,2001,2241,2001,22018,3080
07/10/251,2251,2551,2061,2236,6000
07/09/251,2061,2431,2061,2436,3840
07/08/251,2401,2851,1911,2307,6450
07/07/251,1951,2401,1901,2406,5720
07/04/251,2221,2361,2091,2365,3930
07/03/251,2221,2601,2001,2187,4980
FUNDAMENTALS
Sector:Investment Companies
Industry:International Investment Trusts (XG)
52wk range:1,000.00 - 1,499.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 06, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29