LSE, OVZB End of Day and Historical Share Prices [Wisdomtree Metal Securities Limited]

03 Dec 2025

LAST: 115.9	CHANGE: 1.49	OPEN: 114.3	HIGH: 115.9	ASK: 0.0	VOLUME: 100
LAST: 115.9	CHG(%): 1.30	PREV: 114.4	LOW: 113.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
03 Dec 25	114.3	115.9	113.3	115.9	100
02 Dec 25	113.0	114.7	112.5	114.4	100
01 Dec 25	114.7	116.4	112.4	113.5	100
28 Nov 25	118.0	119.0	110.0	114.0	125
27 Nov 25	113.0	113.3	111.5	113.1	100
26 Nov 25	110.6	112.4	110.4	111.9	100
25 Nov 25	111.4	111.5	108.5	109.7	100
24 Nov 25	110.5	111.0	108.2	110.4	100
21 Nov 25	106.9	110.4	106.9	108.3	5.8K
20 Nov 25	109.8	113.1	109.8	110.1	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

115.9