LSE, OVZB End of Day and Historical Share Prices [Wisdomtree Metal Securities Limited]

17 Jul 2026

LAST: 99.22	CHANGE: 2.99	OPEN: 98.30	HIGH: 100.79	ASK: 0.00	VOLUME: 486
LAST: 99.22	CHG(%): 2.93	PREV: 102.21	LOW: 97.74	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	98.30	100.79	97.74	99.22	486
16 Jul 26	103.29	103.52	101.22	102.21	1
15 Jul 26	104.75	105.24	103.02	103.29	100
14 Jul 26	101.92	105.30	96.94	96.94	100
13 Jul 26	100.52	101.35	100.13	100.13	100
10 Jul 26	101.35	102.22	101.17	101.94	2
09 Jul 26	98.61	100.45	94.89	94.89	100
08 Jul 26	101.55	101.55	95.74	95.74	100
07 Jul 26	99.70	102.59	99.70	101.27	100
06 Jul 26	101.60	103.23	100.33	102.23	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

99.22