LSE, OVZB End of Day and Historical Share Prices [Wisdomtree Metal Securities Limited]

26 Dec 2025

LAST: 142.7	CHANGE: 0.00	OPEN: 149.8	HIGH: 149.8	ASK: 0.0	VOLUME: 203
LAST: 142.7	CHG(%): 0.00	PREV: 142.7	LOW: 139.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	149.8	149.8	139.8	142.7	203
25 Dec 25	149.8	149.8	139.8	142.7	203
24 Dec 25	149.8	149.8	139.8	142.7	193
23 Dec 25	126.9	145.9	126.9	145.0	11.5K
22 Dec 25	138.9	139.8	135.1	135.6	12.7K
19 Dec 25	131.9	133.7	130.1	132.9	162
18 Dec 25	132.4	133.3	130.6	133.3	156
17 Dec 25	125.5	128.3	125.2	126.1	195
16 Dec 25	123.1	125.6	121.0	125.5	100
15 Dec 25	118.7	123.0	118.1	122.9	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

142.7