OVZBETFS Metal Securities Limited03/21/2023
LAST:

 123.4		CHANGE:
 2.78		OPEN:
127.6		HIGH:
127.6		ASK:
0.0		VOLUME:
21
CHANGE(%):
2.30		PREV:
120.6		LOW:
123.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/23127.6127.6123.4123.4210
03/14/23120.6120.6120.6120.600
FUNDAMENTALS
Sector:
Industry:
52wk range:120.64 - 215.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,8601851.58
DJI32,5613160.98
SP5004,003511.30
DAX15,1952621.75
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,2592581.36