LSE, OVZB End of Day and Historical Share Prices [Wisdomtree Metal Securities Limited]

17 Nov 2025

LAST: 109.2	CHANGE: 1.15	OPEN: 111.5	HIGH: 111.8	ASK: 0.0	VOLUME: 100
LAST: 109.2	CHG(%): 1.04	PREV: 110.3	LOW: 108.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Nov 25	111.5	111.8	108.2	109.2	100
14 Nov 25	111.9	112.9	108.8	110.3	100
13 Nov 25	117.4	118.1	114.3	115.9	100
12 Nov 25	114.0	116.5	112.8	115.8	102
11 Nov 25	113.7	114.8	112.6	113.5	100
10 Nov 25	110.9	112.9	110.2	111.9	88
07 Nov 25	110.4	110.8	108.8	110.1	100
06 Nov 25	113.9	114.7	109.1	109.1	100
05 Nov 25	111.9	113.2	110.5	112.6	100
04 Nov 25	112.1	113.3	111.1	112.2	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

109.2