OVZBETFS Metal Securities Limited05/21/2024
LAST:

 88.24
CHANGE:
 2.85
OPEN:
85.12
HIGH:
88.24
ASK:
0.00
VOLUME:
2
CHANGE(%):
3.34
PREV:
85.39
LOW:
85.12
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/2485.1288.2485.1288.2420
05/20/2485.7786.6085.3985.3900
05/14/2484.4184.4183.7883.781130
FUNDAMENTALS
Sector:
Industry:
52wk range:120.64 - 215.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,833380.22
DJI39,873660.17
SP5005,321130.25
DAX18,727-420.22
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,221-4162.12