LSE, OVZB End of Day and Historical Share Prices [Wisdomtree Metal Securities Limited]

25 Mar 2026

LAST: 112.7	CHANGE: 0.87	OPEN: 115.0	HIGH: 116.1	ASK: 0.0	VOLUME: 100
LAST: 112.7	CHG(%): 0.78	PREV: 111.8	LOW: 112.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
25 Mar 26	115.0	116.1	112.7	112.7	100
24 Mar 26	112.6	113.0	109.8	111.8	100
23 Mar 26	108.3	115.0	108.2	111.3	100
20 Mar 26	116.8	117.2	110.4	112.2	100
19 Mar 26	116.1	116.7	112.3	114.6	126
18 Mar 26	126.0	126.7	119.5	119.6	100
17 Mar 26	128.1	131.5	127.7	131.5	100
16 Mar 26	124.9	127.7	120.0	126.5	100
13 Mar 26	127.2	128.5	124.7	125.3	100
12 Mar 26	131.7	132.0	128.1	129.3	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

112.7