LSE, OVZB End of Day and Historical Share Prices [Wisdomtree Metal Securities Limited]

19 Feb 2026

LAST: 131.1	CHANGE: 3.19	OPEN: 133.7	HIGH: 134.4	ASK: 0.0	VOLUME: 100
LAST: 131.1	CHG(%): 2.38	PREV: 134.3	LOW: 130.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
19 Feb 26	133.7	134.4	130.0	131.1	100
18 Feb 26	133.0	134.8	131.3	134.3	100
17 Feb 26	135.2	135.2	126.5	131.0	2.9K
16 Feb 26	130.2	132.7	129.1	132.7	207
13 Feb 26	128.8	128.8	125.9	127.7	100
12 Feb 26	132.1	132.9	125.5	126.7	100
11 Feb 26	134.2	135.9	133.0	133.2	100
10 Feb 26	131.3	133.8	131.3	131.3	1.8K
09 Feb 26	132.0	134.1	128.5	133.7	100
06 Feb 26	126.2	132.2	126.1	132.0	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

131.1