LSE, OXA1 End of Day and Historical Share Prices [Db Etc PLC]

01 Dec 2025

LAST: 243.2	CHANGE: 1.40	OPEN: 244.2	HIGH: 244.9	ASK: 0.0	VOLUME: 215
LAST: 243.2	CHG(%): 0.58	PREV: 241.8	LOW: 243.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 Dec 25	244.2	244.9	243.2	243.2	215
28 Nov 25	241.1	241.8	239.3	241.8	967
27 Nov 25	239.3	239.6	238.9	239.2	873
26 Nov 25	239.2	239.6	238.4	239.5	251
25 Nov 25	236.1	238.8	234.3	238.1	11.7K
24 Nov 25	233.7	234.9	233.6	234.7	476
21 Nov 25	231.7	233.8	231.7	233.8	298
20 Nov 25	233.1	235.4	233.1	234.7	100
19 Nov 25	235.1	237.4	235.1	237.4	100
18 Nov 25	237.5	240.7	231.4	233.6	32.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

243.2