LSE, OXA1 End of Day and Historical Share Prices [Db Etc PLC]

16 Oct 2025

LAST: 246.3	CHANGE: 3.92	OPEN: 243.8	HIGH: 246.3	ASK: 0.0	VOLUME: 100
LAST: 246.3	CHG(%): 1.62	PREV: 242.4	LOW: 243.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Oct 25	243.8	246.3	243.8	246.3	100
15 Oct 25	242.4	243.3	241.4	242.4	494
14 Oct 25	233.2	239.0	231.8	239.0	90.4K
13 Oct 25	235.1	236.2	234.8	236.2	540
10 Oct 25	228.4	230.9	228.2	229.6	282
09 Oct 25	232.6	234.1	231.7	231.7	71.1K
08 Oct 25	233.1	233.7	232.6	233.6	287
07 Oct 25	222.5	230.3	222.5	230.2	27.7K
06 Oct 25	227.3	228.5	227.1	228.1	754
03 Oct 25	223.0	224.5	223.0	224.5	754

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

246.3