LSE, OXA1 End of Day and Historical Share Prices [Physical Gold Euro Hdg Etc]

28 Aug 2026

LAST: 255.9	CHANGE: 1.48	OPEN: 255.9	HIGH: 255.9	ASK: 0.0	VOLUME: 100
LAST: 255.9	CHG(%): 0.58	PREV: 257.3	LOW: 255.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	255.9	255.9	255.9	255.9	100
27 Aug 26	257.2	257.3	256.8	257.3	842
26 Aug 26	260.3	260.3	248.7	248.7	132
25 Aug 26	259.7	260.0	256.4	256.4	1.6K
24 Aug 26	246.6	246.9	246.6	246.7	457
21 Aug 26	246.6	246.9	246.6	246.7	457
20 Aug 26	245.5	245.5	245.5	245.5	457
19 Aug 26	246.6	246.9	246.6	246.7	457
18 Aug 26	246.6	246.9	244.6	244.6	455
17 Aug 26	247.2	247.2	247.2	247.2	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

255.9