LSE, OXA1 End of Day and Historical Share Prices [Db Etc PLC]

12 Mar 2026

LAST: 291.7	CHANGE: 2.50	OPEN: 295.2	HIGH: 295.3	ASK: 0.0	VOLUME: 505
LAST: 291.7	CHG(%): 0.85	PREV: 294.2	LOW: 291.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Mar 26	295.2	295.3	291.7	291.7	505
11 Mar 26	296.0	296.1	294.2	294.2	100
10 Mar 26	295.3	297.8	294.7	297.8	100
09 Mar 26	291.2	291.2	289.3	290.9	1.6K
06 Mar 26	291.6	291.6	289.7	290.4	100
05 Mar 26	293.9	294.3	288.6	288.6	282
04 Mar 26	293.9	302.7	293.0	302.7	413
03 Mar 26	297.7	304.3	287.2	291.6	1.5K
02 Mar 26	308.6	306.5	301.3	301.3	272
27 Feb 26	295.6	299.5	295.3	299.5	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

291.7