OXA1DB Etc Plc06/21/2024
LAST:

 141.9
CHANGE:
 0.32
OPEN:
141.5
HIGH:
141.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.23
PREV:
141.5
LOW:
141.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/24141.5141.9141.5141.900
06/20/24140.7141.5140.7141.500
06/19/24140.0140.0140.0140.000
06/18/24139.2139.6138.9139.600
06/17/24139.2139.3139.1139.300
06/14/24138.9139.8138.8139.800
06/13/24139.0139.5139.0139.500
06/12/24139.0139.8138.8139.8230
06/11/24140.6140.6138.4138.411,8100
06/10/24137.7138.4137.7138.200
FUNDAMENTALS
Sector:
Industry:
52wk range:102.75 - 126.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67