OXA1DB Etc Plc03/14/2023
LAST:

 115.1		CHANGE:
 2.56		OPEN:
115.1		HIGH:
115.1		ASK:
0.0		VOLUME:
200
CHANGE(%):
2.28		PREV:
112.5		LOW:
115.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/14/23115.1115.1115.1115.12000
03/07/23112.5112.5112.5112.51,6300
FUNDAMENTALS
Sector:
Industry:
52wk range:102.75 - 130.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,676450.39
DJI32,2453831.20
SP5003,952350.89
DAX14,9331651.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,001-5182.65