LSE, OXA1 End of Day and Historical Share Prices [Physical Gold Euro Hdg Etc]

26 May 2026

LAST: 266.5	CHANGE: 11.90	OPEN: 256.7	HIGH: 266.5	ASK: 0.0	VOLUME: 567
LAST: 266.5	CHG(%): 4.67	PREV: 254.6	LOW: 255.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 May 26	256.7	266.5	255.2	266.5	567
25 May 26	256.0	256.0	254.6	254.6	264
22 May 26	254.6	254.6	254.6	254.6	243
21 May 26	254.1	254.1	253.7	254.1	1.4K
20 May 26	254.1	254.1	253.7	254.1	1.4K
19 May 26	257.0	257.0	256.9	257.0	575
18 May 26	257.4	257.4	257.2	257.2	245
15 May 26	258.8	258.8	258.2	258.2	229
14 May 26	266.5	266.5	266.5	266.5	681
13 May 26	266.2	266.2	266.2	266.2	681

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

266.5