LSE, OXA1 End of Day and Historical Share Prices [Db Etc PLC]

30 Oct 2026

LAST: 227.2	CHANGE: 5.42	OPEN: 228.6	HIGH: 228.8	ASK: 0.0	VOLUME: 660
LAST: 227.2	CHG(%): 2.33	PREV: 232.6	LOW: 227.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	228.6	228.8	227.2	227.2	660
29 Oct 26	232.6	232.6	232.6	232.6	16.9K
28 Oct 26	228.6	228.8	227.2	227.2	660
27 Oct 26	233.2	233.2	233.2	233.2	6.2K
26 Oct 26	228.6	228.8	227.2	227.2	660
23 Oct 26	228.6	228.8	227.2	227.2	660
22 Oct 26	228.6	230.6	227.2	230.6	658
21 Oct 26	230.6	231.0	230.5	231.0	425
20 Oct 26	230.1	233.7	230.1	233.7	450
19 Oct 26	233.7	233.7	232.3	232.3	199

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

227.2