LSE, OXA1 End of Day and Historical Share Prices [Db Etc PLC]

19 Jan 2026

LAST: 268.1	CHANGE: 5.96	OPEN: 268.1	HIGH: 268.1	ASK: 0.0	VOLUME: 126
LAST: 268.1	CHG(%): 2.27	PREV: 262.1	LOW: 267.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
19 Jan 26	268.1	268.1	267.5	268.1	126
16 Jan 26	264.5	264.8	261.3	262.1	2.1K
15 Jan 26	264.0	265.3	263.2	265.3	2.0K
14 Jan 26	265.9	266.1	265.3	265.3	654
13 Jan 26	255.6	265.5	255.6	264.8	2.2K
12 Jan 26	263.2	265.2	263.1	265.2	557
09 Jan 26	256.4	259.3	256.4	259.3	1.1K
08 Jan 26	254.2	254.6	253.8	254.4	159
07 Jan 26	256.4	257.0	255.1	255.1	590
06 Jan 26	248.3	256.3	248.3	255.6	339

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

268.1