LSE, OXA1 End of Day and Historical Share Prices [Physical Gold Euro Hdg Etc]

19 Feb 2026

LAST: 285.2	CHANGE: 0.19	OPEN: 285.9	HIGH: 286.6	ASK: 0.0	VOLUME: 100
LAST: 285.2	CHG(%): 0.07	PREV: 285.4	LOW: 284.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
19 Feb 26	285.9	286.6	284.5	285.2	100
18 Feb 26	281.6	285.6	280.7	285.4	137
17 Feb 26	289.0	289.0	277.6	278.9	2.5K
16 Feb 26	286.2	286.5	284.3	284.3	205
13 Feb 26	284.5	285.0	282.1	285.0	216
12 Feb 26	289.5	289.5	280.2	280.2	100
11 Feb 26	289.1	292.1	288.3	288.8	1.6K
10 Feb 26	275.4	288.8	275.4	286.5	2.5K
09 Feb 26	286.7	289.6	285.2	289.6	1.2K
06 Feb 26	276.7	281.5	276.3	281.5	317

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

285.2