LSE, OXA1 End of Day and Historical Share Prices [Db Etc PLC]

14 Aug 2026

LAST: 245.8	CHANGE: 0.00	OPEN: 245.7	HIGH: 245.8	ASK: 0.0	VOLUME: 379
LAST: 245.8	CHG(%): 0.00	PREV: 245.8	LOW: 245.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	245.7	245.8	245.7	245.8	379
13 Aug 26	245.7	245.8	245.7	245.8	377
12 Aug 26	247.8	248.7	247.8	248.7	155
11 Aug 26	246.0	247.1	246.0	247.1	1.7K
10 Aug 26	244.3	244.3	243.6	244.1	165
07 Aug 26	242.9	242.9	242.8	242.8	454
06 Aug 26	239.4	239.4	230.3	230.3	100
05 Aug 26	234.1	234.1	234.1	234.1	100
04 Aug 26	228.6	229.6	227.3	227.3	4.2K
03 Aug 26	228.3	228.3	226.1	226.1	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

245.8