LSE, OXA1 End of Day and Historical Share Prices [Db Etc PLC]

11 Feb 2026

LAST: 288.8	CHANGE: 2.30	OPEN: 289.1	HIGH: 292.1	ASK: 0.0	VOLUME: 1.6K
LAST: 288.8	CHG(%): 0.80	PREV: 286.5	LOW: 288.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Feb 26	289.1	292.1	288.3	288.8	1.6K
10 Feb 26	275.4	288.8	275.4	286.5	2.5K
09 Feb 26	286.7	289.6	285.2	289.6	1.2K
06 Feb 26	276.7	281.5	276.3	281.5	317
05 Feb 26	281.5	282.2	274.4	276.2	2.9K
04 Feb 26	291.1	291.1	280.5	280.8	1.2K
03 Feb 26	290.6	290.6	280.2	280.9	1.2K
02 Feb 26	264.7	273.6	263.6	266.7	3.3K
30 Jan 26	294.0	295.4	284.1	286.2	1.3K
29 Jan 26	316.8	316.9	300.1	302.9	851

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

288.8