LSE, OXA1 End of Day and Historical Share Prices [Physical Gold Euro Hdg Etc]

08 Jun 2026

LAST: 244.3	CHANGE: 2.45	OPEN: 242.8	HIGH: 244.6	ASK: 0.0	VOLUME: 2.2K
LAST: 244.3	CHG(%): 0.99	PREV: 246.8	LOW: 242.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Jun 26	242.8	244.6	242.8	244.3	2.2K
05 Jun 26	246.8	246.8	246.8	246.8	4
04 Jun 26	251.4	252.3	251.4	251.8	366
03 Jun 26	251.4	252.6	251.4	252.6	366
02 Jun 26	259.0	259.0	259.0	259.0	450
01 Jun 26	254.4	254.4	253.7	253.7	114
29 May 26	255.5	255.5	255.4	255.4	100
28 May 26	248.5	248.5	248.5	248.5	100
27 May 26	253.7	253.8	251.1	253.8	100
26 May 26	256.7	266.5	255.2	266.5	567

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

244.3