LSE, OXA1 End of Day and Historical Share Prices [Physical Gold Euro Hdg Etc]

10 Apr 2026

LAST: 271.1	CHANGE: 2.60	OPEN: 270.0	HIGH: 271.1	ASK: 0.0	VOLUME: 225
LAST: 271.1	CHG(%): 0.97	PREV: 268.5	LOW: 270.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	270.0	271.1	270.0	271.1	225
09 Apr 26	268.5	268.5	268.5	268.5	100
08 Apr 26	273.4	273.4	272.3	272.8	1.1K
07 Apr 26	266.5	271.2	264.1	271.2	100
06 Apr 26	261.7	262.9	261.7	262.9	130
03 Apr 26	261.7	262.9	261.7	262.9	130
02 Apr 26	261.7	262.9	261.7	262.8	130
01 Apr 26	268.5	271.6	259.8	259.8	1.2K
31 Mar 26	259.8	286.1	259.3	286.1	1.0K
30 Mar 26	257.7	260.0	257.7	260.0	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

271.1