LSE, OXA1 End of Day and Historical Share Prices [Physical Gold Euro Hdg Etc]

10 Nov 2026

LAST: 227.9	CHANGE: 2.65	OPEN: 227.9	HIGH: 227.9	ASK: 0.0	VOLUME: 996
LAST: 227.9	CHG(%): 1.15	PREV: 230.6	LOW: 227.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Nov 26	227.9	227.9	227.9	227.9	996
09 Nov 26	230.6	230.6	230.6	230.6	540
06 Nov 26	228.6	228.8	227.2	227.2	660
05 Nov 26	228.6	228.8	227.2	227.2	660
04 Nov 26	221.6	221.6	221.6	221.6	166
03 Nov 26	218.1	218.1	218.1	218.1	100
02 Nov 26	233.1	233.1	233.1	233.1	198
30 Oct 26	228.6	228.8	227.2	227.2	660
29 Oct 26	232.6	232.6	232.6	232.6	16.9K
28 Oct 26	228.6	228.8	227.2	227.2	660

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

227.9