LSE, OXA1 End of Day and Historical Share Prices [Db Etc PLC]

31 Dec 2025

LAST: 252.5	CHANGE: 0.10	OPEN: 250.5	HIGH: 252.6	ASK: 0.0	VOLUME: 926
LAST: 252.5	CHG(%): 0.04	PREV: 252.6	LOW: 250.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
31 Dec 25	250.5	252.6	250.3	252.5	926
30 Dec 25	250.5	252.6	250.3	252.6	922
29 Dec 25	256.8	257.3	247.9	248.1	284
26 Dec 25	248.8	257.7	248.8	256.3	309
25 Dec 25	248.8	257.7	248.8	256.3	309
24 Dec 25	248.8	257.7	248.8	256.3	309
23 Dec 25	248.8	257.7	248.8	256.3	9.3K
22 Dec 25	253.5	254.3	253.1	254.3	3
19 Dec 25	248.1	249.5	248.1	249.5	325
18 Dec 25	248.4	249.2	247.7	248.6	210

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

252.5