LSE, OXA1 End of Day and Historical Share Prices [Db Etc PLC]

25 Sep 2026

LAST: 239.3	CHANGE: 0.22	OPEN: 239.3	HIGH: 239.3	ASK: 0.0	VOLUME: 526
LAST: 239.3	CHG(%): 0.09	PREV: 239.1	LOW: 239.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	239.3	239.3	239.3	239.3	526
24 Sep 26	239.1	239.5	239.1	239.1	118
23 Sep 26	241.9	244.0	241.0	244.0	100
22 Sep 26	242.3	242.7	242.3	242.7	1.3K
21 Sep 26	244.0	244.4	243.9	243.9	798
18 Sep 26	244.5	244.5	244.5	244.5	406
17 Sep 26	242.0	244.3	242.0	244.3	100
16 Sep 26	239.1	239.1	238.9	238.9	80
15 Sep 26	239.1	243.9	238.9	243.9	100
14 Sep 26	241.7	241.7	239.4	239.4	674

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

239.3