LSE, OXA1 End of Day and Historical Share Prices [Physical Gold Euro Hdg Etc]

24 Jul 2026

LAST: 228.0	CHANGE: 3.55	OPEN: 227.5	HIGH: 228.0	ASK: 0.0	VOLUME: 653
LAST: 228.0	CHG(%): 1.53	PREV: 231.5	LOW: 227.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	227.5	228.0	227.5	228.0	653
23 Jul 26	230.6	231.5	228.5	231.5	1.6K
22 Jul 26	231.9	231.9	226.1	226.1	240
21 Jul 26	225.4	225.4	225.4	225.4	59
20 Jul 26	226.4	226.7	226.0	226.0	100
17 Jul 26	225.1	225.2	224.9	225.2	103
16 Jul 26	226.6	227.3	224.7	225.7	671
15 Jul 26	227.0	230.0	227.0	230.0	216
14 Jul 26	227.3	227.3	227.3	227.3	2.9K
13 Jul 26	229.5	229.5	225.8	228.3	482

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

228.0