LSE, OXA1 End of Day and Historical Share Prices [Physical Gold Euro Hdg Etc]

15 May 2026

LAST: 258.2	CHANGE: 8.22	OPEN: 258.8	HIGH: 258.8	ASK: 0.0	VOLUME: 229
LAST: 258.2	CHG(%): 3.08	PREV: 266.5	LOW: 258.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 May 26	258.8	258.8	258.2	258.2	229
14 May 26	266.5	266.5	266.5	266.5	681
13 May 26	266.2	266.2	266.2	266.2	681
12 May 26	266.2	266.2	266.2	266.2	680
11 May 26	264.3	268.5	264.3	268.5	225
08 May 26	266.9	266.9	266.9	266.9	32
07 May 26	268.8	268.8	268.8	268.8	100
06 May 26	266.3	266.8	266.0	266.8	114
05 May 26	258.1	259.1	258.1	258.7	1.5K
04 May 26	261.9	261.9	261.7	261.7	55

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

258.2