EODData

MEMBERSHIP REGISTER LOG IN

LSE, OHGR: One Health Group Plc

03 Jun 2026
LAST:

251.5

CHANGE:
 0.00		OPEN:
251.5		HIGH:
251.5		ASK:
0.0		VOLUME:
0
CHG(%):
0.00		PREV:
251.5		LOW:
251.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jun 26251.5251.5251.5251.54.1K
02 Jun 26251.5251.5251.5251.54.1K
01 Jun 26249.1251.5249.1251.54.1K
29 May 26249.1251.5249.1249.114.0K
28 May 26250.0251.5250.0251.518.6K
27 May 26253.1255.0249.1251.54.5K
26 May 26248.9258.0248.9251.5573
25 May 26251.5253.1248.9251.511.1K
22 May 26250.0253.1248.9250.021.1K
21 May 26253.2253.2251.5251.5525

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.30 
Forward P/E:18.01 
EPS Ratio:0.10 
Shares:13.54M 
Market Cap:3.405B 

TECHNICAL INDICATORS

MA5:251.010.2%
MA10:251.110.2%
MA20:250.840.3%
MA50:247.841.5%
MA100:244.552.8%
MA200:243.413.3%
STO9:27.29
STO14:27.29
RSI14:50.00
MTM14:0.39
ROC14:0.00 
ATR:2.86 
Week High:255.001.4%
Week Low:249.051.0%
Month High:258.002.6%
Month Low:248.103.3%
Year High:274.008.9%
Year Low:171.4046.7%
Volatility:4.82