EODData

MEMBERSHIP REGISTER LOG IN

LSE, OHGR: One Health Group Plc

23 Oct 2026
LAST:

290.9

CHANGE:
 1.65		OPEN:
291.9		HIGH:
292.5		ASK:
0.0		VOLUME:
9.6K
CHG(%):
0.56		PREV:
292.5		LOW:
290.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 26291.9292.5290.9290.99.6K
22 Oct 26292.5292.5290.9292.51.0K
21 Oct 26292.5292.5292.5292.53.4K
20 Oct 26290.8292.5290.8292.52.7K
19 Oct 26292.1292.5291.0292.52.7K
16 Oct 26295.0295.0292.5295.0100
15 Oct 26292.5292.3290.8292.51.7K
14 Oct 26290.8292.5290.8292.51.1K
13 Oct 26292.5292.5292.5292.51.8K
12 Oct 26292.4292.5290.8292.51.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.50 
Forward P/E:20.98 
EPS Ratio:0.15 
Shares:13.54M 
Market Cap:3.938B 

TECHNICAL INDICATORS

MA5:292.170.5%
MA10:292.590.6%
MA20:292.760.7%
MA50:293.100.8%
MA100:275.215.7%
MA200:259.8611.9%
RSI14:41.08
WPR14:-100.00 
MTM14:-1.65
ROC14:-0.01 
ATR:1.40 
Week High:295.001.4%
Week Low:290.800.0%
Month High:296.501.9%
Month Low:290.0011.9%
Year High:300.003.1%
Year Low:208.0039.8%
Volatility:14.20