EODData

LSE, OHGR: One Health Group Plc

16 Mar 2026
LAST:

243.0

CHANGE:
 5.49
OPEN:
247.9
HIGH:
247.9
ASK:
0.0
VOLUME:
6.4K
CHG(%):
2.21
PREV:
248.5
LOW:
239.6
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Mar 26247.9247.9239.6243.06.4K
13 Mar 26239.6248.5239.6248.51.0K
12 Mar 26247.9247.9243.0243.03.4K
11 Mar 26248.9248.9239.1243.0665
10 Mar 26244.5246.0238.2243.08.5K
09 Mar 26246.0251.0238.0241.016.1K
06 Mar 26251.0251.0247.2250.941.0K
05 Mar 26251.1251.1249.0249.02.0K
04 Mar 26249.5251.1249.0249.010.5K
03 Mar 26251.5255.4246.6248.026.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:25.10 
Forward P/E:18.47 
EPS Ratio:0.10 
Shares:13.54M 
Market Cap:3.29B 

TECHNICAL INDICATORS

MA5:244.100.5%
MA10:245.841.2%
MA20:244.640.7%
MA50:242.690.1%
MA100:242.200.3%
MA200:238.152.0%
STO9:19.80 
STO14:10.53 
RSI14:37.74 
WPR14:-86.67 
MTM14:-11.00
ROC14:-0.04 
ATR:6.91 
Week High:251.003.3%
Week Low:238.002.1%
Month High:260.007.0%
Month Low:228.562.0%
Volatility:27.70