EODData

LSE, OHGR: One Health Group Plc

05 Dec 2025
LAST:

249.1

CHANGE:
 17.08
OPEN:
238.0
HIGH:
261.6
ASK:
0.0
VOLUME:
209.7K
CHG(%):
7.36
PREV:
232.0
LOW:
236.7
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 25238.0261.6236.7249.1209.7K
04 Dec 25227.8232.0227.8232.019.9K
03 Dec 25226.1233.5226.1232.02.5K
02 Dec 25224.0234.7224.0233.015.2K
01 Dec 25244.0248.2226.0231.041.5K
28 Nov 25237.9237.9237.9237.94.1K
27 Nov 25231.9235.0230.6235.01.9K
26 Nov 25232.8232.8230.0230.0650
25 Nov 25225.5229.0225.5229.0125
24 Nov 25232.5232.5229.0229.0550

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:23.90 
EPS Ratio:0.10 
Shares:13.42M 
Market Cap:3.342B 

TECHNICAL INDICATORS

MA5:235.425.8%
MA10:233.806.5%
MA20:232.557.1%
MA50:232.667.1%
MA100:242.362.8%
STO9:61.52
STO14:63.74
RSI14:69.03 
MTM14:21.08
ROC14:0.09 
ATR:7.96 
Week High:261.645.0%
Week Low:224.0011.2%
Month High:261.645.0%
Month Low:224.00
Volatility:28.67