OHGROne Health Group PLC06/13/2025
LAST:

 173.5		CHANGE:
 0.00		OPEN:
171.6		HIGH:
171.6		ASK:
0.0		VOLUME:
736
CHANGE(%):
0.00		PREV:
173.5		LOW:
171.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25171.6171.6171.6173.57360
06/12/25171.6173.5171.6173.57360
06/11/25175.2175.2173.5173.55,0000
06/10/25176.2176.2172.5173.51,9720
06/09/25176.0176.0175.0175.511,8510
06/06/25175.5177.4171.4173.735,0390
06/05/25175.0175.3171.4172.535,0000
06/04/25176.2177.0175.2177.05,4500
06/03/25183.3183.3181.0181.01,0000
06/02/25182.5186.0182.5182.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59