LSE, OE61 End of Day and Historical Share Prices []

29 Jul 2025

LAST: 105.6	CHANGE: 0.62	OPEN: 105.6	HIGH: 105.6	ASK: 0.0	VOLUME: 918K
LAST: 105.6	CHG(%): 0.59	PREV: 105.0	LOW: 105.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	106.6	106.6	106.6	106.6	503K
21 Aug 25	106.6	106.6	106.6	106.6	503K
20 Aug 25	106.6	106.6	106.6	106.6	503K
19 Aug 25	106.6	106.6	106.6	106.6	503K
18 Aug 25	105.9	105.9	105.9	105.9	1.05M
15 Aug 25	105.9	105.9	105.9	105.9	1.05M
14 Aug 25	105.9	105.9	105.9	105.9	1.05M
13 Aug 25	105.9	105.9	105.9	105.9	1.05M
12 Aug 25	105.9	105.9	105.9	105.9	1.05M
11 Aug 25	105.9	105.9	105.9	105.9	1.05M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

105.6