EODData

MEMBERSHIP REGISTER LOG IN

LSE, OTPD: Otp Bank Plc

12 May 2025
LAST:

17.00

CHANGE:
 5.00		OPEN:
17.00		HIGH:
17.00		ASK:
0.00		VOLUME:
1
CHG(%):
22.73		PREV:
22.00		LOW:
17.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 2517.0017.0017.0017.001
02 Sep 2517.0017.0017.0017.001
01 Sep 2517.0017.0017.0017.001
29 Aug 2517.0017.0017.0017.001
28 Aug 2517.0017.0017.0017.001
27 Aug 2517.0017.0017.0017.001
26 Aug 2517.0017.0017.0017.001
25 Aug 2517.0017.0017.0017.001
22 Aug 2517.0017.0017.0017.001
21 Aug 2517.0017.0017.0017.001
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download