EODData

MEMBERSHIP REGISTER LOG IN

LSE, OTPD: OTP Bank Plc

09 Jan 2026
LAST:

17.00

CHANGE:
 0.00		OPEN:
17.00		HIGH:
17.00		ASK:
12.05		VOLUME:
0
CHG(%):
0.00		PREV:
17.00		LOW:
17.00		BID:
11.70		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2617.0017.0017.0017.001
08 Jan 2617.0017.0017.0017.000
07 Jan 2617.0017.0017.0017.001
06 Jan 2617.0017.0017.0017.001
05 Jan 2617.0017.0017.0017.001
02 Jan 2617.0017.0017.0017.001
01 Jan 2617.0017.0017.0017.001
31 Dec 2517.0017.0017.0017.001
30 Dec 2517.0017.0017.0017.001
29 Dec 2517.0017.0017.0017.001

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.59 
Price to Book:0.00 
EPS Ratio:6.13 
Shares:510.42M 
Market Cap:8.677B 

TECHNICAL INDICATORS

MA5:17.000.0%
MA10:17.000.0%
MA20:17.000.0%
MA50:17.000.0%
MA100:17.000.0%
Week High:17.000.0%
Week Low:17.000.0%
Month High:17.000.0%
Month Low:17.00