LSE, OXA6 End of Day and Historical Share Prices [Db Etc PLC]

29 Oct 2025

LAST: 375.3	CHANGE: 16.24	OPEN: 388.2	HIGH: 390.0	ASK: 0.0	VOLUME: 100
LAST: 375.3	CHG(%): 4.15	PREV: 391.6	LOW: 375.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 Oct 25	388.2	390.0	375.3	375.3	100
28 Oct 25	392.2	392.2	367.0	391.6	100
27 Oct 25	388.0	396.6	372.0	396.6	265
24 Oct 25	390.0	395.5	386.2	392.0	103
23 Oct 25	398.3	406.5	396.0	406.5	819
22 Oct 25	396.3	418.1	386.1	418.1	193
21 Oct 25	425.2	425.2	386.1	423.9	763
20 Oct 25	414.3	426.3	413.7	426.3	100
17 Oct 25	434.2	434.3	416.7	417.7	143
16 Oct 25	425.3	433.1	418.2	418.2	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

375.3