LSE, OXA6 End of Day and Historical Share Prices [Db Etc PLC]

24 Apr 2026

LAST: 547.9	CHANGE: 79.20	OPEN: 560.6	HIGH: 562.0	ASK: 0.0	VOLUME: 62
LAST: 547.9	CHG(%): 12.63	PREV: 627.1	LOW: 545.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	560.6	562.0	545.4	547.9	62
23 Apr 26	627.1	627.1	627.1	627.1	100
22 Apr 26	632.3	632.3	632.3	632.3	100
21 Apr 26	560.6	562.0	545.4	547.9	62
20 Apr 26	631.8	631.8	631.8	631.8	62
17 Apr 26	560.6	562.0	545.4	547.9	62
16 Apr 26	568.7	568.7	568.7	568.7	100
15 Apr 26	605.2	605.2	605.2	605.2	100
14 Apr 26	603.4	603.4	603.4	603.4	100
13 Apr 26	602.2	602.2	602.2	602.2	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

547.9