LSE, OXA6 End of Day and Historical Share Prices [Db Etc PLC]

29 May 2026

LAST: 690.7	CHANGE: 75.90	OPEN: 690.7	HIGH: 690.7	ASK: 0.0	VOLUME: 15
LAST: 690.7	CHG(%): 12.35	PREV: 614.8	LOW: 690.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 May 26	690.7	690.7	690.7	690.7	15
28 May 26	614.8	614.8	614.8	614.8	100
27 May 26	626.4	626.4	626.4	626.4	100
26 May 26	678.7	678.7	678.7	678.7	100
25 May 26	690.7	690.7	690.7	690.7	15
22 May 26	690.7	690.7	690.7	690.7	15
21 May 26	644.5	644.5	644.5	644.5	100
20 May 26	610.7	610.7	610.7	610.7	15
19 May 26	616.2	616.2	616.2	616.2	100
18 May 26	697.0	697.0	697.0	697.0	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

690.7