LSE, OXA6 End of Day and Historical Share Prices [Db Etc PLC]

16 Jan 2026

LAST: 716.4	CHANGE: 27.45	OPEN: 733.7	HIGH: 739.5	ASK: 0.0	VOLUME: 310
LAST: 716.4	CHG(%): 3.98	PREV: 689.0	LOW: 705.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	733.7	739.5	705.4	716.4	310
15 Jan 26	719.9	741.1	689.0	689.0	200
14 Jan 26	724.7	740.1	674.6	674.6	222
13 Jan 26	686.8	715.5	624.6	624.6	100
12 Jan 26	675.5	689.9	608.6	608.6	120
09 Jan 26	621.8	644.3	621.8	643.4	215
08 Jan 26	608.6	609.9	593.0	608.4	92
07 Jan 26	641.2	642.3	602.5	602.5	100
06 Jan 26	602.2	644.6	592.4	592.4	135
05 Jan 26	607.6	617.2	598.2	615.1	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

716.4