LSE, OXA6 End of Day and Historical Share Prices [Physical Silver Etc 27/08/60]

02 Nov 2026

LAST: 479.3	CHANGE: 24.82	OPEN: 479.3	HIGH: 479.3	ASK: 0.0	VOLUME: 295
LAST: 479.3	CHG(%): 4.92	PREV: 504.1	LOW: 479.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Nov 26	479.3	479.3	479.3	479.3	295
30 Oct 26	504.1	504.1	504.1	504.1	60
29 Oct 26	471.9	471.9	471.9	471.9	1.4K
28 Oct 26	504.1	504.1	504.1	504.1	60
27 Oct 26	449.1	449.1	449.1	449.1	230
26 Oct 26	504.1	504.1	504.1	504.1	60
23 Oct 26	504.1	504.1	504.1	504.1	60
22 Oct 26	491.4	491.4	491.4	491.4	353
21 Oct 26	504.1	504.1	504.1	504.1	60
20 Oct 26	479.0	479.0	479.0	479.0	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

479.3