LSE, OXA6 End of Day and Historical Share Prices [Db Etc PLC]

28 Nov 2025

LAST: 448.4	CHANGE: 31.54	OPEN: 436.4	HIGH: 449.3	ASK: 0.0	VOLUME: 100
LAST: 448.4	CHG(%): 7.57	PREV: 416.9	LOW: 433.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	436.4	449.3	433.4	448.4	100
27 Nov 25	434.8	435.0	416.9	416.9	100
26 Nov 25	421.0	427.0	406.3	406.3	100
25 Nov 25	417.0	417.8	400.3	400.3	100
24 Nov 25	406.4	416.6	406.2	416.6	100
21 Nov 25	400.5	405.7	396.7	404.4	100
20 Nov 25	413.9	417.2	403.9	403.9	100
19 Nov 25	415.1	424.1	410.4	410.4	100
18 Nov 25	418.4	418.4	403.3	410.7	309
17 Nov 25	412.8	413.9	409.9	409.9	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

448.4