LSE, OXA6 End of Day and Historical Share Prices [Db Etc PLC]

26 Dec 2025

LAST: 558.4	CHANGE: 0.00	OPEN: 552.5	HIGH: 561.1	ASK: 0.0	VOLUME: 109
LAST: 558.4	CHG(%): 0.00	PREV: 558.4	LOW: 547.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	552.5	561.1	547.6	558.4	109
25 Dec 25	552.5	561.1	547.6	558.4	109
24 Dec 25	550.0	550.0	550.0	550.0	563
23 Dec 25	552.5	561.1	529.7	529.7	100
22 Dec 25	550.8	552.4	529.0	529.0	100
19 Dec 25	526.1	534.9	525.4	534.9	100
18 Dec 25	528.8	530.4	504.9	504.9	100
17 Dec 25	523.9	527.8	505.7	505.7	175
16 Dec 25	503.0	506.5	501.2	505.2	100
15 Dec 25	505.6	510.2	497.1	497.1	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

558.4