OXA6DB Etc Plc09/06/2024
LAST:

 241.4		CHANGE:
 4.72		OPEN:
244.7		HIGH:
244.7		ASK:
0.0		VOLUME:
1
CHANGE(%):
1.92		PREV:
246.2		LOW:
241.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/06/24244.7244.7241.4241.410
09/05/24240.0246.2240.0246.280
09/04/24237.6238.1237.5238.100
09/03/24252.0252.0237.1238.060
09/02/24242.1242.9242.0242.950
08/30/24251.2251.2247.1247.1660
08/29/24251.0251.0249.7249.710
08/28/24249.5249.9248.5248.510
08/27/24248.7253.0248.7253.010
08/23/24249.3250.0249.0250.020
FUNDAMENTALS
Sector:
Industry:
52wk range:170.86 - 220.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,691-4372.55
DJI40,345-4101.01
SP5005,408-951.73
DAX18,302-2751.48
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,444-130.07