LSE, OXA6 End of Day and Historical Share Prices [Physical Silver Etc 27/08/60]

27 Feb 2026

LAST: 741.2	CHANGE: 40.25	OPEN: 712.6	HIGH: 744.3	ASK: 0.0	VOLUME: 100
LAST: 741.2	CHG(%): 5.74	PREV: 701.0	LOW: 707.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	712.6	744.3	707.7	741.2	100
26 Feb 26	698.3	701.0	678.2	701.0	100
25 Feb 26	719.1	722.7	690.0	690.0	100
24 Feb 26	697.6	703.7	629.6	629.6	100
23 Feb 26	681.2	697.3	623.5	623.5	162
20 Feb 26	629.2	654.6	627.6	653.4	100
19 Feb 26	624.2	628.9	575.4	575.4	112
18 Feb 26	599.4	618.8	596.3	605.8	112
17 Feb 26	627.2	627.2	571.5	621.1	2.2K
16 Feb 26	608.9	651.8	598.5	651.8	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

741.2