LSE, OXA6 End of Day and Historical Share Prices [Db Etc PLC]

20 Mar 2026

LAST: 566.1	CHANGE: 7.95	OPEN: 591.7	HIGH: 595.1	ASK: 0.0	VOLUME: 63
LAST: 566.1	CHG(%): 1.38	PREV: 574.1	LOW: 556.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	591.7	595.1	556.0	566.1	63
19 Mar 26	585.4	586.5	540.7	574.1	212
18 Mar 26	647.4	648.4	618.5	628.1	15
17 Mar 26	659.2	678.7	639.9	678.7	1.7K
16 Mar 26	648.9	763.8	630.0	763.8	368
13 Mar 26	673.7	688.0	649.9	653.8	100
12 Mar 26	706.4	715.8	688.9	715.8	137
11 Mar 26	699.4	703.6	679.5	679.5	100
10 Mar 26	715.3	719.5	666.6	666.6	119
09 Mar 26	678.2	683.5	675.3	676.3	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

566.1