LSE, OXA6 End of Day and Historical Share Prices [Db Etc PLC]

26 Jun 2026

LAST: 539.5	CHANGE: 28.21	OPEN: 539.5	HIGH: 539.5	ASK: 0.0	VOLUME: 10
LAST: 539.5	CHG(%): 5.52	PREV: 511.3	LOW: 539.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	539.5	539.5	539.5	539.5	10
25 Jun 26	511.3	511.3	511.3	511.3	100
24 Jun 26	539.5	539.5	539.5	539.5	10
23 Jun 26	553.5	553.5	553.5	553.5	100
22 Jun 26	543.7	543.7	539.5	543.7	100
19 Jun 26	569.8	569.8	569.8	569.8	20
18 Jun 26	594.0	594.0	594.0	594.0	100
17 Jun 26	569.8	569.8	569.8	569.8	20
16 Jun 26	542.5	542.5	542.5	542.5	100
15 Jun 26	569.8	599.6	569.8	599.6	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

539.5