LSE, OXA6 End of Day and Historical Share Prices [Physical Silver Etc 27/08/60]

27 Jul 2026

LAST: 482.6	CHANGE: 4.20	OPEN: 482.6	HIGH: 482.6	ASK: 0.0	VOLUME: 100
LAST: 482.6	CHG(%): 0.86	PREV: 486.8	LOW: 482.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 Jul 26	482.6	482.6	482.6	482.6	100
24 Jul 26	486.8	486.8	486.8	486.8	10
23 Jul 26	490.7	490.7	490.7	490.7	100
22 Jul 26	486.8	486.8	466.3	466.3	100
21 Jul 26	454.7	454.7	454.7	454.7	100
20 Jul 26	464.9	504.2	464.9	504.2	100
17 Jul 26	483.4	483.4	483.4	483.4	340
16 Jul 26	477.7	477.7	477.7	477.7	100
15 Jul 26	476.6	476.6	476.6	476.6	100
14 Jul 26	488.3	488.3	483.4	488.3	340

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

482.6