OXA6DB Etc Plc07/15/2025
LAST:

 304.6
CHANGE:
 12.74
OPEN:
307.9
HIGH:
308.2
ASK:
0.0
VOLUME:
100
CHANGE(%):
4.37
PREV:
291.9
LOW:
304.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/25307.9308.2304.6304.61000
07/14/25312.7313.4293.1293.11000
07/11/25300.0307.3300.0307.31000
07/10/25292.7295.5292.2295.41000
07/09/25293.0293.3291.0291.92530
07/08/25294.3294.5292.0294.01000
07/07/25291.8292.9289.3292.71000
07/04/25293.5294.4293.5294.41000
07/03/25292.8293.6290.7290.71000
07/02/25286.0290.5285.9289.81000
FUNDAMENTALS
Sector:
Industry:
52wk range:230.00 - 313.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-3891.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5906982.92