OMXSIshares IV Plc03/27/2023
LAST:

 542.1		CHANGE:
 6.65		OPEN:
544.3		HIGH:
544.3		ASK:
0.0		VOLUME:
6,529
CHANGE(%):
1.24		PREV:
535.5		LOW:
541.5		BID:
592.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/23544.3544.3541.5542.16,5290
03/24/23547.3547.3533.3535.530,4440
03/23/23544.0548.2544.0548.27860
03/22/23548.8549.0548.8549.02,0730
03/21/23551.5554.0551.5552.35,7820
03/20/23533.0537.3533.0537.36170
03/17/23548.3548.3529.0532.510,9560
03/16/23536.3540.5534.8540.516,3490
03/15/23538.8538.8536.0537.57,0310
03/14/23556.3556.3555.3555.34,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:455.20 - 602.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75