LSE, OMXS End of Day and Historical Share Prices [Ishares Omx Stockholm Capped Ucits ETF]

30 Mar 2026

LAST: 760.3	CHANGE: 4.00	OPEN: 758.5	HIGH: 761.5	ASK: 0.0	VOLUME: 3.9K
LAST: 760.3	CHG(%): 0.53	PREV: 756.3	LOW: 751.5	BID: 595.0

Period:

Date	Open	High	Low	Close	Volume
30 Mar 26	758.5	761.5	751.5	760.3	3.9K
27 Mar 26	762.0	763.3	751.6	756.3	50.2K
26 Mar 26	770.8	770.8	761.5	761.5	11.4K
25 Mar 26	775.3	778.3	765.6	765.6	38.3K
24 Mar 26	751.5	760.8	750.3	756.8	16.4K
23 Mar 26	733.3	771.7	727.8	754.8	49.5K
20 Mar 26	773.5	773.5	749.3	749.3	20.0K
19 Mar 26	781.8	781.8	760.3	760.3	5.2K
18 Mar 26	804.0	807.8	790.0	790.0	13.9K
17 Mar 26	796.0	805.8	794.3	800.0	469

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

760.3