LSE, OMXS End of Day and Historical Share Prices [iShares OMX Stockholm Capped UCITS]

13 Feb 2026

LAST: 842.1	CHANGE: 4.13	OPEN: 838.3	HIGH: 842.1	ASK: 0.0	VOLUME: 7.4K
LAST: 842.1	CHG(%): 0.49	PREV: 846.3	LOW: 835.4	BID: 595.0

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	838.3	842.1	835.4	842.1	7.4K
12 Feb 26	852.0	856.8	846.3	846.3	18.6K
11 Feb 26	851.8	854.5	849.0	853.0	9.7K
10 Feb 26	844.0	852.3	844.0	847.8	8.0K
09 Feb 26	850.5	850.5	837.5	843.8	38.2K
06 Feb 26	828.5	839.8	824.8	839.8	20.3K
05 Feb 26	828.0	837.3	825.8	831.0	36.9K
04 Feb 26	832.8	842.0	829.0	831.0	10.2K
03 Feb 26	828.8	834.8	826.8	831.0	14.6K
02 Feb 26	812.0	826.5	808.5	824.9	25.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

842.1