LSE, OMXS End of Day and Historical Share Prices [Ishares Iv PLC]

24 Oct 2025

LAST: 755.5	CHANGE: 9.00	OPEN: 752.0	HIGH: 757.0	ASK: 0.0	VOLUME: 15.0K
LAST: 755.5	CHG(%): 1.21	PREV: 746.5	LOW: 751.5	BID: 595.0

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	752.0	757.0	751.5	755.5	15.0K
23 Oct 25	745.8	748.2	741.0	746.5	30.0K
22 Oct 25	740.5	744.2	739.5	740.1	2.9K
21 Oct 25	736.5	739.8	733.6	738.0	8.0K
20 Oct 25	726.3	733.0	724.0	732.1	9.1K
17 Oct 25	715.3	725.5	715.0	720.0	18.5K
16 Oct 25	726.0	732.5	726.0	731.5	702
15 Oct 25	723.0	731.9	723.0	728.0	3.7K
14 Oct 25	727.8	727.8	719.5	722.6	1.2K
13 Oct 25	728.0	728.0	719.3	721.1	4.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

755.5