LSE, OMXS End of Day and Historical Share Prices [iShares OMX Stockholm Capped UCITS]

19 May 2026

LAST: 813.8	CHANGE: 0.38	OPEN: 813.8	HIGH: 823.8	ASK: 0.0	VOLUME: 3.2K
LAST: 813.8	CHG(%): 0.05	PREV: 814.1	LOW: 813.8	BID: 595.0

Period:

Date	Open	High	Low	Close	Volume
19 May 26	813.8	823.8	813.8	813.8	3.2K
18 May 26	804.8	819.7	802.3	814.1	19.0K
15 May 26	815.8	817.5	807.5	810.7	956.8K
14 May 26	820.5	826.8	820.5	825.0	95.7K
13 May 26	817.8	821.3	812.0	815.5	2.9K
12 May 26	819.0	821.3	812.0	812.0	12.0K
11 May 26	822.5	827.0	818.9	824.3	22.4K
08 May 26	818.3	829.8	818.3	821.9	4.5K
07 May 26	846.8	847.0	834.0	834.5	23.2K
06 May 26	828.8	847.5	827.3	846.8	9.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

813.8