LSE, OMXS End of Day and Historical Share Prices [Ishares Omx Stockholm Capped Ucits ETF]

05 May 2026

LAST: 816.0	CHANGE: 10.38	OPEN: 812.8	HIGH: 817.7	ASK: 0.0	VOLUME: 83.4K
LAST: 816.0	CHG(%): 1.26	PREV: 826.4	LOW: 810.8	BID: 595.0

Period:

Date	Open	High	Low	Close	Volume
05 May 26	812.8	817.7	810.8	816.0	83.4K
04 May 26	824.3	828.5	817.5	826.4	15.2K
01 May 26	824.3	828.5	819.5	828.0	17.3K
30 Apr 26	802.3	821.0	800.0	818.8	379.7K
29 Apr 26	811.8	816.8	808.5	808.5	8.8K
28 Apr 26	820.3	821.8	807.8	813.8	3.3K
27 Apr 26	828.8	834.0	821.0	821.0	3.5K
24 Apr 26	832.8	835.5	824.8	831.5	2.7K
23 Apr 26	837.0	842.0	832.8	841.6	4.5K
22 Apr 26	850.0	851.8	838.8	838.8	7.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

816.0