OMXSIshares IV Plc06/14/2024
LAST:

 643.9
CHANGE:
 6.38
OPEN:
650.3
HIGH:
651.8
ASK:
0.0
VOLUME:
32,474
CHANGE(%):
0.98
PREV:
650.3
LOW:
641.5
BID:
592.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/24650.3651.8641.5643.932,4740
06/13/24666.0667.3650.3650.335,0450
06/12/24650.8669.9650.8669.917,3430
06/11/24657.8658.3649.0653.048,3200
06/10/24649.8653.6648.3653.642,9900
06/07/24662.0664.3655.5656.59,8150
06/06/24668.3668.3663.0666.5106,6140
06/05/24657.8660.8657.8660.441,3370
06/04/24655.3656.5650.8652.423,8090
06/03/24658.8663.0658.1660.3267,8060
FUNDAMENTALS
Sector:
Industry:
52wk range:487.90 - 669.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689210.12
DJI38,589-580.15
SP5005,432-20.04
DAX18,002-2641.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,942-1710.94