LSE, OMXS End of Day and Historical Share Prices [Ishares Omx Stockholm Capped Ucits ETF]

03 Sep 2026

LAST: 850.3	CHANGE: 15.38	OPEN: 840.3	HIGH: 854.0	ASK: 0.0	VOLUME: 15.1K
LAST: 850.3	CHG(%): 1.84	PREV: 834.9	LOW: 837.3	BID: 595.0

Period:

Date	Open	High	Low	Close	Volume
03 Sep 26	840.3	854.0	837.3	850.3	15.1K
02 Sep 26	835.8	837.8	830.0	834.9	3.0K
01 Sep 26	856.8	857.3	842.0	843.1	7.9K
31 Aug 26	863.5	866.8	856.5	856.5	1.1K
28 Aug 26	863.5	864.8	856.5	856.5	1.3K
27 Aug 26	857.5	861.3	856.3	859.3	4.8K
26 Aug 26	860.3	861.3	854.5	857.9	8.7K
25 Aug 26	858.0	860.8	851.8	860.8	10.4K
24 Aug 26	855.8	855.8	847.5	848.0	12.5K
21 Aug 26	846.0	854.0	846.0	854.0	12.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

850.3