LSE, OMXS End of Day and Historical Share Prices [Ishares Omx Stockholm Capped Ucits ETF]

16 Mar 2026

LAST: 794.3	CHANGE: 1.50	OPEN: 789.3	HIGH: 799.8	ASK: 0.0	VOLUME: 135.2K
LAST: 794.3	CHG(%): 0.19	PREV: 792.8	LOW: 788.5	BID: 595.0

Period:

Date	Open	High	Low	Close	Volume
16 Mar 26	789.3	799.8	788.5	794.3	135.2K
13 Mar 26	800.8	802.5	792.8	792.8	177.1K
12 Mar 26	809.5	811.8	799.5	804.0	15.6K
11 Mar 26	814.3	816.0	807.0	809.4	8.5K
10 Mar 26	820.0	826.2	812.0	821.9	6.5K
09 Mar 26	792.5	798.0	783.3	796.8	27.7K
06 Mar 26	829.8	829.8	804.0	809.5	32.9K
05 Mar 26	829.0	837.0	818.0	818.0	16.3K
04 Mar 26	820.3	835.8	815.0	835.8	6.2K
03 Mar 26	835.0	835.0	811.0	811.5	71.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

794.3