OSBOnesavings Bank Plc07/07/2025
LAST:

 535.5		CHANGE:
 9.50		OPEN:
526.5		HIGH:
538.0		ASK:
598.0		VOLUME:
739,560
CHANGE(%):
1.81		PREV:
526.0		LOW:
526.5		BID:
526.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/25526.5538.0526.5535.5739,5600
07/04/25525.5532.0524.5526.0336,1040
07/03/25523.5532.0517.0532.02,703,0590
07/02/25519.0526.0504.5516.01,405,2870
07/01/25524.0527.5515.0517.51,102,8250
06/30/25525.5528.0520.0522.5717,9220
06/27/25515.0527.0513.0526.0823,7500
06/26/25517.5522.4513.5515.0541,5870
06/25/25514.0515.5509.0514.01,182,9360
06/24/25506.5514.5499.0512.01,256,3700
FUNDAMENTALS
Sector:
Industry:
52wk range:343.60 - 533.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76