OSBOnesavings Bank Plc07/18/2025
LAST:

 564.0		CHANGE:
 4.00		OPEN:
570.0		HIGH:
570.0		ASK:
598.0		VOLUME:
439,212
CHANGE(%):
0.71		PREV:
560.0		LOW:
559.0		BID:
550.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/25570.0570.0559.0564.0439,2120
07/17/25568.5568.5557.0560.0633,7130
07/16/25556.0568.0556.0563.0652,2960
07/15/25553.5569.0553.5562.01,824,1660
07/14/25556.5562.0554.0561.0578,9830
07/11/25560.5562.0555.0558.6550,3120
07/10/25563.0566.5559.0562.0561,6830
07/09/25561.0563.0549.5559.0972,7080
07/08/25535.5554.0534.5553.03,007,3440
07/07/25526.5538.0526.5535.5739,5600
FUNDAMENTALS
Sector:
Industry:
52wk range:343.60 - 569.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29