OSBOnesavings Bank Plc03/20/2023
LAST:

 492.0		CHANGE:
 2.40		OPEN:
482.4		HIGH:
497.4		ASK:
0.0		VOLUME:
1,216,354
CHANGE(%):
0.49		PREV:
494.4		LOW:
473.2		BID:
497.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/23482.4497.4473.2492.01,216,3540
03/17/23520.0527.0487.6494.42,417,5030
03/16/23490.4527.0489.2520.01,593,7160
03/15/23502.5503.7470.0477.31,380,0920
03/14/23496.2505.5484.3498.71,090,2560
03/13/23516.0530.0492.2500.61,953,9060
03/10/23525.0529.5514.0529.0649,3910
03/09/23527.0537.0527.0536.02,089,0020
03/08/23531.0542.5531.0534.01,224,6750
03/07/23534.0547.0534.0541.5886,9220
FUNDAMENTALS
Sector:
Industry:
52wk range:5.16 - 608.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,676450.39
DJI32,2453831.20
SP5003,952350.89
DAX14,9331651.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,001-5182.65