OSBOnesavings Bank Plc04/19/2024
LAST:

 379.4
CHANGE:
 2.40
OPEN:
381.8
HIGH:
382.8
ASK:
430.0
VOLUME:
407,760
CHANGE(%):
0.63
PREV:
381.8
LOW:
375.4
BID:
375.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/24381.8382.8375.4379.4407,7600
04/18/24378.6385.2378.3381.8892,4760
04/17/24374.8385.6371.6376.2635,9380
04/16/24372.2381.6370.4374.01,209,3910
04/15/24374.0383.0372.0378.81,050,5150
04/12/24383.8385.0371.8371.8961,6190
04/11/24387.6391.2374.6380.82,641,4360
04/10/24371.6394.4367.6390.02,154,4720
04/09/24365.0373.3363.6371.21,609,1180
04/08/24358.2374.2354.8366.21,053,4070
FUNDAMENTALS
Sector:
Industry:
52wk range:277.20 - 539.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,282-3192.05
DJI37,9862110.56
SP5004,967-440.88
DAX17,737-1000.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,224-1620.99