OCIOakley Capital Investments Limited06/21/2024
LAST:

 492.0
CHANGE:
 1.00
OPEN:
493.0
HIGH:
494.0
ASK:
0.0
VOLUME:
154,247
CHANGE(%):
0.20
PREV:
493.0
LOW:
492.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/24493.0494.0492.0492.0154,2470
06/20/24493.5493.5492.0493.068,1590
06/19/24493.5494.4492.3493.5110,5800
06/18/24493.5495.0492.0493.5242,4030
06/17/24492.5495.0491.0492.089,8900
06/14/24492.5493.0490.0492.0104,6330
06/13/24491.5492.5490.0492.01,685,8860
06/12/24492.5492.5490.0491.53,030,2150
06/11/24492.5493.0490.0491.0194,2240
06/10/24493.5495.0490.0490.057,7440
FUNDAMENTALS
Sector:
Industry:
52wk range:392.00 - 520.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67