OCIOakley Capital Investments Limited07/10/2025
LAST:

 518.0		CHANGE:
 0.00		OPEN:
519.0		HIGH:
520.3		ASK:
0.0		VOLUME:
50,770
CHANGE(%):
0.00		PREV:
518.0		LOW:
518.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/25518.0520.3518.0518.051,7700
07/09/25516.5520.0516.5518.047,2590
07/08/25519.0520.0516.0518.0449,7390
07/07/25516.8520.0516.0518.0492,3930
07/04/25518.0520.0516.0520.0160,0760
07/03/25510.0516.3508.8516.052,7150
07/02/25513.9513.9508.2511.0493,2970
07/01/25507.8512.0507.8508.0301,9910
06/30/25499.0524.0498.0510.02,310,7070
06/27/25499.5500.0498.0498.073,4690
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57