OCIOakley Capital Investments Limited03/31/2023
LAST:

 453.5		CHANGE:
 1.00		OPEN:
452.5		HIGH:
453.7		ASK:
0.0		VOLUME:
79,851
CHANGE(%):
0.22		PREV:
452.5		LOW:
451.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/23452.5453.7451.3453.579,8510
03/30/23445.5455.0445.3452.5115,6070
03/29/23447.5447.5441.0443.0155,0170
03/28/23450.0452.0445.0446.5210,4260
03/27/23456.5459.7450.0450.0112,1890
03/24/23458.5459.4453.0453.7122,3300
03/23/23460.0462.5455.8455.8226,9160
03/22/23455.5459.0455.5459.0254,6880
03/21/23447.0455.0447.0455.0518,2410
03/20/23445.0448.0445.0445.0177,9240
FUNDAMENTALS
Sector:
Industry:
52wk range:355.00 - 475.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45