OGLDDeutsche Boerse Commodities Gmbh07/12/2024
LAST:

 71.12
CHANGE:
 0.47
OPEN:
71.16
HIGH:
71.19
ASK:
0.00
VOLUME:
80
CHANGE(%):
0.65
PREV:
71.59
LOW:
70.85
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/2471.1671.1970.8571.12800
07/11/2470.6771.5970.5671.592710
07/10/2470.5370.8370.4770.601440
07/09/2470.3770.3770.0070.03850
07/08/2470.6770.7070.3070.382390
07/05/2470.2570.8469.8170.694,4760
07/04/2470.1770.2970.1470.19500
07/03/2469.9770.3569.9270.35540
07/02/2469.4869.9669.4869.655690
07/01/2469.4769.9569.4169.812520
FUNDAMENTALS
Sector:
Industry:
52wk range:53.50 - 59.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59