OGLDDeutsche Boerse Commodities Gmbh07/16/2025
LAST:

 92.58
CHANGE:
 1.66
OPEN:
92.38
HIGH:
92.93
ASK:
0.00
VOLUME:
900
CHANGE(%):
1.82
PREV:
90.93
LOW:
92.32
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2592.3892.9392.3292.589000
07/15/2592.5292.7792.0992.527150
07/14/2592.9392.9491.9292.113,1340
07/11/2591.7692.6091.6792.601,6060
07/10/2591.2191.4391.0491.429020
07/09/2590.3290.9390.1190.931,3060
07/08/2591.3591.4690.5090.621,7640
07/07/2590.5191.0090.3790.942640
07/04/2591.2591.3690.9690.983020
07/03/2591.6391.6390.8091.032630
FUNDAMENTALS
Sector:
Industry:
52wk range:69.36 - 97.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29