OGLDDeutsche Boerse Commodities Gmbh03/30/2023
LAST:

 58.05		CHANGE:
 1.04		OPEN:
58.22		HIGH:
58.22		ASK:
0.00		VOLUME:
617
CHANGE(%):
1.76		PREV:
59.08		LOW:
57.93		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/2358.2258.2257.9358.056170
03/28/2359.6959.6959.0859.08468,6520
03/22/2357.8557.8557.8557.85289,0000
03/21/2358.3758.3757.3057.30159,2550
03/17/2359.0259.0259.0259.02259,0800
FUNDAMENTALS
Sector:
Industry:
52wk range:53.50 - 59.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45