LSE, OMIP End of Day and Historical Share Prices [One Media Ip Group Plc]

04 Aug 2025

LAST: 4.250	CHANGE: 0.00	OPEN: 4.250	HIGH: 4.250	ASK: 0.000	VOLUME: 250K
LAST: 4.250	CHG(%): 0.00	PREV: 4.250	LOW: 4.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	4.500	4.500	4.000	4.250	1.1K
02 Sep 25	4.500	4.500	4.250	4.250	100
01 Sep 25	4.250	4.250	4.250	4.250	20.7K
29 Aug 25	4.250	4.250	4.070	4.250	20.7K
28 Aug 25	4.500	4.500	4.000	4.250	100
27 Aug 25	4.070	4.250	4.070	4.250	4.7K
26 Aug 25	4.250	4.250	4.250	4.250	48.1K
25 Aug 25	4.250	4.150	4.150	4.250	48.1K
22 Aug 25	4.250	4.150	4.150	4.250	48.1K
21 Aug 25	4.250	4.250	4.250	4.250	48.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.250