OMUOld Mutual Ltd06/30/2025
LAST:

 49.40
CHANGE:
 0.70
OPEN:
48.90
HIGH:
49.90
ASK:
0.00
VOLUME:
101,331
CHANGE(%):
1.44
PREV:
48.70
LOW:
48.87
BID:
50.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2548.9049.9048.8749.40101,3310
06/27/2548.4049.2048.0048.70293,1360
06/26/2549.2050.0048.3048.30121,6260
06/25/2549.9050.4048.6048.7069,4840
06/24/2549.6050.2048.1649.8049,3340
06/23/2548.5048.7847.8048.1053,8140
06/20/2549.0049.1548.6048.60151,7310
06/19/2550.0050.0048.4048.4013,7910
06/18/2550.6050.6048.0048.60110,8170
06/17/2548.8050.7648.8049.3061,5910
FUNDAMENTALS
Sector:
Industry:
52wk range:38.54 - 61.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87