OMUOld Mutual Ltd07/19/2024
LAST:

 50.90
CHANGE:
 0.30
OPEN:
51.00
HIGH:
51.00
ASK:
55.00
VOLUME:
109,691
CHANGE(%):
0.59
PREV:
51.20
LOW:
49.90
BID:
42.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/2451.0051.0049.9050.90109,6910
07/18/2451.1051.9050.6051.203,034,0200
07/17/2451.7051.7050.0050.60374,6650
07/16/2451.6053.3051.6052.10178,3400
07/15/2452.6053.1051.2052.20204,2450
07/12/2451.8053.9049.5753.10273,4720
07/11/2452.2053.7052.2053.30369,2990
07/10/2453.5054.3052.6052.60157,5180
07/09/2452.3054.1052.2053.70153,4800
07/08/2453.0054.2052.6052.601,961,4970
FUNDAMENTALS
Sector:
Industry:
52wk range:41.55 - 58.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,727-1440.81
DJI40,288-3770.93
SP5005,505-400.71
DAX18,172-1831.00
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,418-3612.03