OMUOld Mutual Ltd06/13/2025
LAST:

 48.70
CHANGE:
 2.70
OPEN:
50.60
HIGH:
51.40
ASK:
0.00
VOLUME:
1,757,653
CHANGE(%):
5.25
PREV:
51.40
LOW:
48.70
BID:
50.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2550.6051.4048.7048.701,757,6530
06/12/2550.8051.4250.4051.40628,1560
06/11/2551.6051.8050.6050.802,435,4820
06/10/2548.9051.6048.9051.00144,6600
06/09/2549.7051.0049.0049.80350,2840
06/06/2549.0050.0248.8049.70146,1390
06/05/2548.5048.9048.4248.50733,4300
06/04/2548.6049.1048.1048.80547,9520
06/03/2549.2049.2047.9248.0039,7070
06/02/2548.1049.3047.7949.3065,8020
FUNDAMENTALS
Sector:
Industry:
52wk range:38.54 - 61.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59