LSE, OILG End of Day and Historical Share Prices [UBS AG]

23 Jan 2026

LAST: 7,767	CHANGE: 129.00	OPEN: 7,466	HIGH: 7,466	ASK: 7,969	VOLUME: 0
LAST: 7,767	CHG(%): 1.70	PREV: 7,593	LOW: 7,466	BID: 7,941

Period:

Date	Open	High	Low	Close
23 Jan 26	7,466	7,466	7,466	7,767
22 Jan 26	7,638	7,638	7,638	7,638
21 Jan 26	7,718	7,718	7,718	7,718
20 Jan 26	7,662	7,662	7,662	7,662
19 Jan 26	7,593	7,593	7,593	7,593
16 Jan 26	7,466	7,466	7,466	7,634
15 Jan 26	7,558	7,558	7,558	7,558
14 Jan 26	7,786	7,786	7,786	7,786
13 Jan 26	7,718	7,718	7,718	7,718
12 Jan 26	7,532	7,532	7,532	7,532

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,767