LSE, OILG End of Day and Historical Share Prices [UBS AG]

13 Mar 2026

LAST: 10,185	CHANGE: 222.50	OPEN: 7,466	HIGH: 7,466	ASK: 7,969	VOLUME: 0
LAST: 10,185	CHG(%): 2.18	PREV: 10,185	LOW: 7,466	BID: 7,941

Period:

Date	Open	High	Low	Close
13 Mar 26	7,466	7,466	7,466	10,185
12 Mar 26	10,185	10,185	10,185	10,185
11 Mar 26	9,678	9,678	9,678	9,678
10 Mar 26	9,398	9,398	9,398	9,398
09 Mar 26	9,729	9,729	9,729	9,729
06 Mar 26	7,466	7,466	7,466	9,296
05 Mar 26	9,006	9,006	9,006	9,006
04 Mar 26	8,700	8,700	8,700	8,700
03 Mar 26	8,817	8,817	8,817	8,817
02 Mar 26	7,466	7,466	7,466	8,624

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,185