LSE, OILG End of Day and Historical Share Prices [UBS Etc [Cmci Wti] GBP]

27 Oct 2026

LAST: 13,315	CHANGE: 152.50	OPEN: 13,315	HIGH: 13,315	ASK: 7,969	VOLUME: 0
LAST: 13,315	CHG(%): 1.13	PREV: 13,468	LOW: 13,315	BID: 7,941

Period:

Date	Open	High	Low	Close	Volume
27 Oct 26	13,315	13,315	13,315	13,315	1
26 Oct 26	12,070	12,070	12,070	13,468	1
23 Oct 26	12,070	12,070	12,070	13,468	1
22 Oct 26	13,165	13,165	13,165	13,165	1
21 Oct 26	12,070	12,070	12,070	13,118	1
20 Oct 26	13,040	13,040	13,040	13,040	1
19 Oct 26	13,120	13,120	13,120	13,120	1
16 Oct 26	12,070	12,070	12,070	12,920	1
15 Oct 26	12,070	12,070	12,070	12,925	1
14 Oct 26	12,885	12,885	12,885	12,885	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,315