LSE, OILG End of Day and Historical Share Prices [UBS AG UBS ETC (CMCI WTI) GBP]

05 Dec 2025

LAST: 7,612	CHANGE: 46.00	OPEN: 7,872	HIGH: 7,872	ASK: 7,969	VOLUME: 0
LAST: 7,612	CHG(%): 0.61	PREV: 7,566	LOW: 7,612	BID: 7,941

Period:

Date	Open	High	Low	Close
05 Dec 25	7,872	7,872	7,612	7,612
04 Dec 25	7,566	7,566	7,566	7,566
03 Dec 25	7,562	7,562	7,562	7,562
02 Dec 25	7,529	7,529	7,529	7,529
01 Dec 25	7,550	7,550	7,550	7,550
28 Nov 25	7,872	7,872	7,548	7,548
27 Nov 25	7,521	7,521	7,521	7,521
26 Nov 25	7,439	7,439	7,439	7,439
25 Nov 25	7,377	7,377	7,377	7,377
24 Nov 25	7,450	7,450	7,450	7,450

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,612