OOAOctopus Aim Vct Plc06/20/2024
LAST:

 61.50
CHANGE:
 1.50
OPEN:
61.50
HIGH:
61.70
ASK:
97.63
VOLUME:
85,683
CHANGE(%):
2.38
PREV:
63.00
LOW:
61.20
BID:
97.13
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/2461.5061.7061.2061.5085,6830
06/17/2463.0064.0061.5063.002,7180
06/13/2463.0064.5063.0063.004360
06/11/2463.0064.5063.0063.00700
06/10/2463.0063.0061.5063.001450
06/06/2463.0063.0060.0063.008740
FUNDAMENTALS
Sector:
Industry:
52wk range:68.00 - 87.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 09, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67