EODData

MEMBERSHIP REGISTER LOG IN

LSE, OOA: Octopus Aim Vct Plc

17 Sep 2025
LAST:

46.00

CHANGE:
 0.00		OPEN:
46.00		HIGH:
46.00		ASK:
97.63		VOLUME:
790
CHG(%):
0.00		PREV:
46.00		LOW:
46.00		BID:
97.13		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 2546.0046.0046.0046.00790
16 Sep 2544.6046.0044.6046.00396
15 Sep 2546.0046.0046.0046.004.7K
12 Sep 2544.6047.4044.6047.404.7K
11 Sep 2546.0046.0046.0046.000
10 Sep 2546.0046.0046.0046.002.6K
09 Sep 2546.0046.0046.0046.002.6K
08 Sep 2544.5046.0044.5046.002.6K
05 Sep 2546.6048.0048.0046.6062
04 Sep 2546.6048.0046.6046.60100

COMPANY PROFILE

Name:Octopus Aim Vct Plc
About:Octopus AIM VCT PLC is a venture capital trust specializing in investments in AIM or PLUS quoted companies. The fund seeks to allocate approximately 80 percent of its funds to qualifying investments in companies quoted on AIM or OFEX and the balance of 20 percent to non-qualifying Investments.
Address:33 Holborn, London, United Kingdom, EC1N 2HT
Website:https://www.octopusinvestments.com/adviser/our-pro
ISIN:GB0034202076
LEI:213800C5JHJUQLAFP619

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:46.28
MA10:46.26
MA20:46.43
MA50:47.44
MA100:47.42
RSI14:41.18
WPR14:-100.00
MTM14:-0.60
ROC14:-0.01
ATR:0.93
Week High:47.40
Week Low:44.60
Month High:48.00
Month Low:44.50

RECENT DIVIDENDS

Date Amount
31 Jul 2025$0.03
19 Dec 2024$0.03
25 Jul 2024$0.03
21 Dec 2023$0.03
27 Jul 2023$0.03
08 Dec 2022$0.03
28 Jul 2022$0.03
16 Dec 2021$0.03
08 Jul 2021$0.04
17 Dec 2020$0.03