OOAOctopus Aim Vct Plc07/15/2025
LAST:

 49.50
CHANGE:
 0.00
OPEN:
49.50
HIGH:
49.50
ASK:
97.63
VOLUME:
0
CHANGE(%):
0.00
PREV:
49.50
LOW:
49.50
BID:
97.13
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2549.5049.5049.5049.5000
07/14/2548.0049.5048.0049.501000
07/11/2548.0049.5048.0048.0029,9220
07/10/2549.5049.5049.5049.5000
07/09/2549.5049.5049.5049.5000
07/08/2549.5049.5049.5049.5000
07/07/2549.5051.0048.0049.505,5450
07/03/2550.5050.5049.5049.501,2000
07/02/2549.5049.5049.5049.5000
07/01/2549.5049.5049.5049.5095,3090
FUNDAMENTALS
Sector:
Industry:
52wk range:68.00 - 87.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 09, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60