OOAOctopus Aim Vct Plc03/16/2023
LAST:

 71.50		CHANGE:
 1.50		OPEN:
71.50		HIGH:
73.00		ASK:
97.63		VOLUME:
911,307
CHANGE(%):
2.05		PREV:
73.00		LOW:
71.50		BID:
97.13		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/16/2371.5073.0071.5071.50911,3070
03/15/2371.5073.0071.5073.001,0950
03/09/2374.5076.0073.0074.507,4170
03/07/2374.5076.0074.5074.506,5640
03/03/2374.5076.0074.5074.502,6030
03/01/2374.5076.5072.5074.508,1750
FUNDAMENTALS
Sector:
Industry:
52wk range:68.00 - 102.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 09, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,676450.39
DJI32,2453831.20
SP5003,952350.89
DAX14,9331651.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,001-5182.65