EODData

MEMBERSHIP REGISTER LOG IN

LSE, OXH: Oxford Technology 2 Venture Capital Trust PLC

05 Dec 2025
LAST:

6.000

CHANGE:
 0.00		OPEN:
6.000		HIGH:
7.500		ASK:
20.250		VOLUME:
20.0K
CHG(%):
0.00		PREV:
6.000		LOW:
7.500		BID:
19.750		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 256.0007.5007.5006.00020.0K
04 Dec 256.0006.0006.0006.00020.0K
03 Dec 256.0006.0006.0006.00020.0K
02 Dec 256.0006.0006.0006.00020.0K
01 Dec 256.0006.0006.0006.00020.0K
28 Nov 256.0007.5007.5006.00020.0K
27 Nov 256.0006.0006.0006.00020.0K
26 Nov 256.0006.0006.0006.00020.0K
25 Nov 256.0006.0006.0006.00020.0K
24 Nov 256.0006.0006.0006.00020.0K

PROFILE

Name:Oxford Technology 2 Venture Capital Trust PLC
About:Oxford Technology 2 Venture Capital Trust plc specializes in start-up and early stage investments. The fund seeks to invest in unlisted companies, with a focus on companies in the science, technology, and engineering sectors. It targets investments in companies located in the United Kingdom, approximately within 60 miles of Oxford. The fund typically invests between £0.1 million ($0.15 million) and £0.5 million ($0.76 million).
Address:Oxford Technology Management, Oxford, United Kingdom, OX4 4GA
Website:https://www.oxfordtechnologyvct.com/index08a4.html

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.15 
Price to Sales:-1.82 
Price to Book:27.27 
Operating Margin:0.66 
Return on Assets:-0.11 
Return on Equity:-0.17 
EPS Ratio:-0.02 
Revenue:-917,000 
Shares:27.84M 
Market Cap:167.07M 

TECHNICAL INDICATORS

MA5:6.000.0%
MA10:6.000.0%
MA20:6.000.0%
MA50:6.000.0%
MA100:5.813.2%
ATR:0.32 
Week High:7.5025.0%
Week Low:6.000.0%
Month High:7.5025.0%
Month Low:6.00

RECENT DIVIDENDS

Date Amount
06 Feb 2020$0.15
23 Nov 2017$8.00
21 Jan 2016$2.50
08 Mar 2006$5.00