EODData

MEMBERSHIP REGISTER LOG IN

LSE, OPEN: Ish Re Incl / Diversity ETF

05 May 2026
LAST:

10.86

CHANGE:
 0.02		OPEN:
10.81		HIGH:
10.86		ASK:
0.00		VOLUME:
100
CHG(%):
0.20		PREV:
10.88		LOW:
10.78		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 May 2610.8110.8610.7810.86100
04 May 2610.6210.7110.5410.88244
01 May 2610.6210.7110.5410.88244
30 Apr 2610.6210.7610.5410.76100
29 Apr 2610.6110.6110.6110.615
28 Apr 2610.6510.6510.6510.65100
27 Apr 2610.6410.6410.6410.64100
24 Apr 2610.6010.6010.6010.60100
23 Apr 2610.6310.6510.6210.631.9K
22 Apr 2610.7410.7510.7410.75100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.07 
EPS Ratio:0.58 

TECHNICAL INDICATORS

MA5:10.800.6%
MA10:10.731.2%
MA20:10.632.1%
MA50:10.285.6%
MA100:10.265.8%
MA200:9.949.2%
STO9:100.00 
STO14:100.00 
RSI14:66.55 
WPR14:-7.36 
MTM14:0.28
ROC14:0.03 
ATR:0.11 
Week High:10.860.0%
Week Low:10.543.0%
Month High:10.860.0%
Month Low:9.929.2%
Year High:10.860.0%
Year Low:8.7224.5%
Volatility:3.05