EODData

MEMBERSHIP REGISTER LOG IN

LSE, OPEN: iShares Thomson Reuters Inclusion and Diversity UCITS ETF USD Acc

04 Dec 2025
LAST:

9.860

CHANGE:
 0.04		OPEN:
9.860		HIGH:
9.860		ASK:
0.000		VOLUME:
0
CHG(%):
0.38		PREV:
9.823		LOW:
9.860		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Dec 259.8609.8609.8609.860129
03 Dec 259.8489.8489.8239.823100
02 Dec 259.7819.7819.7719.771100
01 Dec 259.7829.7849.7789.784100
28 Nov 259.5169.7929.5169.792129
27 Nov 259.7759.7759.7729.7721
26 Nov 259.7739.7859.7439.785100
25 Nov 259.6169.6739.6169.673100
24 Nov 259.6509.6509.6039.603129
21 Nov 259.5169.5169.5169.516129

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.94 
EPS Ratio:0.57 

TECHNICAL INDICATORS

MA5:9.810.6%
MA10:9.741.3%
MA20:9.711.5%
MA50:9.701.7%
MA100:9.582.9%
MA200:9.187.4%
STO9:100.00 
STO14:100.00 
RSI14:58.25
MTM14:0.15
ROC14:0.02 
ATR:0.08 
Week High:9.860.0%
Week Low:9.523.6%
Month High:9.880.2%
Month Low:9.527.4%
Year High:9.900.4%
Year Low:7.4033.2%
Volatility:1.24