EODData

MEMBERSHIP REGISTER LOG IN

LSE, OPEN: Ish Re Incl / Diversity ETF

17 Apr 2026
LAST:

10.80

CHANGE:
 0.22		OPEN:
10.80		HIGH:
10.82		ASK:
0.00		VOLUME:
162
CHG(%):
2.06		PREV:
10.58		LOW:
10.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 2610.8010.8210.8010.80162
16 Apr 2610.5810.6110.5810.5810.6K
15 Apr 2610.5610.5610.5610.56255
14 Apr 2610.4910.5310.4910.53100
13 Apr 2610.2810.3410.2810.32100
10 Apr 2610.3810.4010.3810.40100
09 Apr 2610.3710.3710.3010.311.7K
08 Apr 2610.4110.4110.3210.32100
07 Apr 2610.0010.049.929.92100
06 Apr 269.949.949.949.9217

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.07 
EPS Ratio:0.58 

TECHNICAL INDICATORS

MA5:10.562.3%
MA10:10.374.2%
MA20:10.107.0%
MA50:10.225.7%
MA100:10.156.3%
MA200:9.869.5%
STO9:97.54 
STO14:97.97 
RSI14:88.41 
MTM14:1.06
ROC14:0.11 
ATR:0.13 
Week High:10.820.2%
Week Low:10.285.1%
Month High:10.820.2%
Month Low:9.579.5%
Year High:10.820.2%
Year Low:8.1033.3%
Volatility:3.82