EODData

MEMBERSHIP REGISTER LOG IN

LSE, OPEN: Ish Re Incl / Diversity ETF

19 Aug 2026
LAST:

12.46

CHANGE:
 0.14		OPEN:
12.36		HIGH:
12.50		ASK:
0.00		VOLUME:
18.9K
CHG(%):
1.13		PREV:
12.32		LOW:
12.36		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 2612.3612.5012.3612.4618.9K
18 Aug 2612.4012.4012.3212.3229.4K
17 Aug 2612.6112.6212.5912.59373
14 Aug 2612.6312.6312.6012.6014.3K
13 Aug 2612.4612.5712.4512.538.1K
12 Aug 2612.3312.3912.3312.394.6K
11 Aug 2612.2812.3312.2812.3115.5K
10 Aug 2612.3312.3312.2812.29625
07 Aug 2612.2712.2912.2712.29188
06 Aug 2612.2012.2012.1812.1844

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.56 
EPS Ratio:0.62 

TECHNICAL INDICATORS

MA5:12.500.3%
MA10:12.400.5%
MA20:12.152.5%
MA50:12.103.0%
MA100:11.557.9%
MA200:10.8115.2%
STO9:50.73
STO14:77.39
RSI14:73.33 
WPR14:-19.58 
MTM14:0.51
ROC14:0.04 
ATR:0.13 
Week High:12.631.3%
Week Low:12.321.1%
Month High:12.631.3%
Month Low:11.6115.2%
Year High:12.631.3%
Year Low:9.4032.6%
Volatility:13.13