OPENIshares IV Plc03/27/2023
LAST:

 6.624		CHANGE:
 0.09		OPEN:
6.665		HIGH:
6.665		ASK:
0.000		VOLUME:
25
CHANGE(%):
1.40		PREV:
6.532		LOW:
6.624		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/236.6656.6656.6246.624250
03/24/236.5966.5966.5096.5321,2790
03/23/236.6606.6666.6396.6664,2420
03/22/236.6396.6766.6396.6742,7640
03/20/236.5006.5526.5006.5392,4540
03/15/236.5436.5496.5436.54940
03/14/236.5486.5486.5486.5481990
03/13/236.5766.5766.5766.5763,8380
03/10/236.6516.6836.6466.6839,8070
FUNDAMENTALS
Sector:
Industry:
52wk range:5.69 - 7.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75