OPENIshares IV Plc07/10/2025
LAST:

 9.384		CHANGE:
 0.07		OPEN:
9.388		HIGH:
9.389		ASK:
0.000		VOLUME:
2,843
CHANGE(%):
0.70		PREV:
9.319		LOW:
9.374		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/259.3889.3899.3749.3842,8430
07/09/259.3469.3569.3199.3192370
07/08/259.3039.3209.3039.3205,6160
07/07/259.3419.3419.3169.3225820
07/04/259.4109.4109.4109.4101000
07/03/259.3989.4109.3989.4011860
07/02/259.2949.3459.2949.3249430
07/01/259.2569.2969.2409.2963,0520
06/30/259.2039.2119.2039.2112050
06/27/259.1959.1959.1959.1952050
FUNDAMENTALS
Sector:
Industry:
52wk range:7.40 - 9.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57