EODData

MEMBERSHIP REGISTER LOG IN

LSE, OPEN: Ish Re Incl / Diversity ETF

21 Jul 2026
LAST:

11.87

CHANGE:
 0.09		OPEN:
11.86		HIGH:
11.87		ASK:
0.00		VOLUME:
100
CHG(%):
0.74		PREV:
11.78		LOW:
11.84		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jul 2611.8611.8711.8411.87100
20 Jul 2611.7611.8111.7511.78388
17 Jul 2611.8111.8111.7311.799.6K
16 Jul 2611.9011.9411.8111.897.3K
15 Jul 2611.9511.9711.9311.94576
14 Jul 2611.8111.9611.7911.96205
13 Jul 2611.8911.9511.8911.93100
10 Jul 2612.0812.0812.0812.103.1K
09 Jul 2611.9711.9911.9511.9912.0K
08 Jul 2611.9611.9711.7711.792.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.56 
EPS Ratio:0.62 

TECHNICAL INDICATORS

MA5:11.850.1%
MA10:11.900.3%
MA20:12.011.2%
MA50:11.860.1%
MA100:11.097.0%
MA200:10.5612.4%
STO9:28.52
STO14:15.96 
RSI14:39.12 
WPR14:-82.14 
MTM14:-0.29
ROC14:-0.02 
ATR:0.14 
Week High:11.970.9%
Week Low:11.731.1%
Month High:12.323.9%
Month Low:11.7312.4%
Year High:12.374.2%
Year Low:9.0930.6%
Volatility:11.52