EODData

MEMBERSHIP REGISTER LOG IN

LSE, OPEN: Ishares Iv PLC

13 Nov 2025
LAST:

9.858

CHANGE:
 0.02		OPEN:
9.879		HIGH:
9.879		ASK:
0.000		VOLUME:
1.2K
CHG(%):
0.20		PREV:
9.878		LOW:
9.858		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 259.8799.8799.8589.8581.2K
12 Nov 259.8549.8789.8339.878166
11 Nov 259.8109.8129.8089.812100
10 Nov 259.6649.6919.6269.6674.0K
07 Nov 259.5479.5479.5479.547100
06 Nov 259.6559.6559.5809.5802.1K
05 Nov 259.6369.6369.6369.6361.2K
04 Nov 259.6669.6669.5869.6211.2K
03 Nov 259.7259.7259.6419.642107
31 Oct 259.6979.6979.6979.697346

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.94 
EPS Ratio:0.57 

TECHNICAL INDICATORS

MA5:9.751.1%
MA10:9.691.7%
MA20:9.741.2%
MA50:9.681.9%
MA100:9.523.6%
MA200:9.108.3%
STO9:93.67 
STO14:87.85 
RSI14:53.41
WPR14:-12.15 
MTM14:-0.01
ROC14:0.00 
ATR:0.07 
Week High:9.880.2%
Week Low:9.553.3%
Month High:9.900.4%
Month Low:9.478.3%
Year High:9.900.4%
Year Low:7.4033.2%
Volatility:7.16