LSE, OXA5 End of Day and Historical Share Prices [Physical Gold Etc 27/08/60]

17 Aug 2026

LAST: 363.3	CHANGE: 23.30	OPEN: 363.3	HIGH: 363.3	ASK: 0.0	VOLUME: 0
LAST: 363.3	CHG(%): 6.85	PREV: 340.0	LOW: 363.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Aug 26	363.3	363.3	363.3	363.3	8
14 Aug 26	340.0	364.1	364.1	340.0	11
13 Aug 26	363.4	363.4	363.4	363.4	11
12 Aug 26	360.2	360.2	360.2	360.2	100
11 Aug 26	356.2	364.1	356.2	356.2	100
10 Aug 26	353.4	353.4	353.4	353.4	67
07 Aug 26	340.0	360.7	360.7	340.0	67
06 Aug 26	341.8	353.6	341.8	341.8	185
05 Aug 26	335.8	353.1	335.8	335.8	100
04 Aug 26	336.9	339.2	336.9	336.9	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

363.3