LSE, OXA5 End of Day and Historical Share Prices [Db Etc PLC]

04 Dec 2025

LAST: 345.8	CHANGE: 1.48	OPEN: 345.0	HIGH: 345.9	ASK: 0.0	VOLUME: 3
LAST: 345.8	CHG(%): 0.43	PREV: 347.3	LOW: 344.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 Dec 25	345.0	345.9	344.5	345.8	3
03 Dec 25	346.4	348.5	345.4	347.3	100
02 Dec 25	348.1	348.2	345.4	345.4	100
01 Dec 25	351.2	351.4	348.1	349.3	100
28 Nov 25	345.5	348.1	345.1	348.1	100
27 Nov 25	344.3	344.7	343.7	343.7	100
26 Nov 25	344.8	345.3	343.0	344.4	100
25 Nov 25	344.2	344.4	341.7	341.7	100
24 Nov 25	338.4	340.7	338.0	340.7	100
21 Nov 25	335.0	339.7	335.0	338.7	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

345.8