OXA5DB Etc Plc06/30/2025
LAST:

 269.1
CHANGE:
 0.66
OPEN:
269.7
HIGH:
269.9
ASK:
0.0
VOLUME:
100
CHANGE(%):
0.25
PREV:
268.4
LOW:
268.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25269.7269.9268.3269.11000
06/27/25269.6269.9266.8268.41000
06/26/25274.4274.6271.7272.21000
06/25/25275.9276.0274.1274.71000
06/24/25274.9276.0272.8273.11000
06/23/25280.3282.6280.1282.01000
06/20/25279.6281.3279.2281.11000
06/19/25281.4282.4280.6282.420
06/18/25282.1283.6281.8282.61000
06/17/25281.5282.1281.2281.91000
FUNDAMENTALS
Sector:
Industry:
52wk range:207.74 - 290.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87