LSE, OXA5 End of Day and Historical Share Prices [DB Etc Plc]

22 Aug 2025

LAST: 276.6	CHANGE: 0.66	OPEN: 275.9	HIGH: 276.6	ASK: 0.0	VOLUME: 100
LAST: 276.6	CHG(%): 0.24	PREV: 275.9	LOW: 274.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	275.9	276.6	274.9	276.6	100
21 Aug 25	275.5	275.9	274.4	275.9	100
20 Aug 25	274.2	275.4	274.1	275.4	100
19 Aug 25	274.4	274.8	273.3	273.4	100
18 Aug 25	274.9	275.4	274.3	274.3	100
15 Aug 25	274.9	275.1	273.9	274.1	1
14 Aug 25	276.5	276.5	275.5	275.5	0
13 Aug 25	275.5	275.8	275.0	275.8	1
12 Aug 25	276.7	277.0	274.7	275.1	100
11 Aug 25	277.0	277.9	276.5	277.3	29

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

276.6