OXA5DB Etc Plc06/13/2025
LAST:

 284.9
CHANGE:
 4.04
OPEN:
283.9
HIGH:
287.3
ASK:
0.0
VOLUME:
104
CHANGE(%):
1.44
PREV:
280.8
LOW:
283.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25283.9287.3283.7284.91040
06/12/25281.4281.4279.4280.81000
06/11/25280.9281.4278.9279.61000
06/10/25280.5281.1280.1280.51000
06/09/25279.7279.8278.8279.51000
06/06/25282.2283.1279.8280.61000
06/05/25283.6285.8282.3282.31000
06/04/25283.4284.4282.4284.41000
06/03/25282.3283.7282.1282.21000
06/02/25282.1283.7281.7283.51000
FUNDAMENTALS
Sector:
Industry:
52wk range:207.10 - 290.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59