LSE, OXA5 End of Day and Historical Share Prices [Db Etc PLC]

19 Jun 2026

LAST: 356.1	CHANGE: 0.88	OPEN: 356.1	HIGH: 356.1	ASK: 0.0	VOLUME: 170
LAST: 356.1	CHG(%): 0.25	PREV: 356.9	LOW: 356.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
19 Jun 26	356.1	356.1	356.1	356.1	170
18 Jun 26	356.9	356.9	356.1	356.9	170
17 Jun 26	339.2	359.9	359.9	339.2	10
16 Jun 26	373.5	373.5	357.2	373.5	4
15 Jun 26	338.6	359.5	338.6	338.6	100
12 Jun 26	339.2	349.1	349.1	339.2	2
11 Jun 26	339.2	359.2	339.2	359.2	1.0K
10 Jun 26	357.4	357.4	343.2	357.4	100
09 Jun 26	358.6	358.6	358.6	358.6	100
08 Jun 26	376.2	376.2	376.2	376.2	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

356.1