LSE, OXA5 End of Day and Historical Share Prices [Physical Gold Etc 27/08/60]

06 Mar 2026

LAST: 420.4	CHANGE: 3.17	OPEN: 422.7	HIGH: 422.9	ASK: 0.0	VOLUME: 100
LAST: 420.4	CHG(%): 0.75	PREV: 423.6	LOW: 420.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	422.7	422.9	420.4	420.4	100
05 Mar 26	426.5	427.2	412.0	423.6	100
04 Mar 26	426.0	434.9	423.7	434.9	100
03 Mar 26	438.7	438.8	416.6	422.6	295
02 Mar 26	442.7	440.0	433.4	435.0	69
27 Feb 26	420.3	425.7	420.2	424.8	100
26 Feb 26	421.0	421.8	418.1	420.9	100
25 Feb 26	421.6	422.3	419.9	421.8	100
24 Feb 26	406.7	421.4	406.7	418.4	224
23 Feb 26	416.7	423.7	416.0	423.7	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

420.4