LSE, OXA5 End of Day and Historical Share Prices [Physical Gold Etc 27/08/60]

27 Feb 2026

LAST: 424.8	CHANGE: 3.88	OPEN: 420.3	HIGH: 425.7	ASK: 0.0	VOLUME: 100
LAST: 424.8	CHG(%): 0.92	PREV: 420.9	LOW: 420.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	420.3	425.7	420.2	424.8	100
26 Feb 26	421.0	421.8	418.1	420.9	100
25 Feb 26	421.6	422.3	419.9	421.8	100
24 Feb 26	406.7	421.4	406.7	418.4	224
23 Feb 26	416.7	423.7	416.0	423.7	100
20 Feb 26	409.3	412.2	408.4	410.2	100
19 Feb 26	406.9	408.4	405.4	408.4	1
18 Feb 26	399.5	405.5	398.4	405.5	100
17 Feb 26	399.0	400.1	393.8	396.4	1.2K
16 Feb 26	404.9	405.2	402.4	403.4	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

424.8