LSE, OXA5 End of Day and Historical Share Prices [Physical Gold Etc 27/08/60]

24 Mar 2026

LAST: 366.1	CHANGE: 16.47	OPEN: 364.2	HIGH: 366.1	ASK: 0.0	VOLUME: 100
LAST: 366.1	CHG(%): 4.30	PREV: 382.6	LOW: 362.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Mar 26	364.2	366.1	362.1	366.1	100
23 Mar 26	350.8	382.6	350.6	382.6	2.6K
20 Mar 26	390.8	391.2	373.6	380.9	100
19 Mar 26	395.0	396.4	379.5	382.7	188
18 Mar 26	415.4	415.4	404.6	406.0	100
17 Mar 26	419.1	423.6	414.3	423.6	100
16 Mar 26	419.2	434.9	415.9	434.9	100
13 Mar 26	425.5	426.3	420.8	421.9	100
12 Mar 26	430.2	430.8	426.6	426.6	100
11 Mar 26	428.6	429.6	427.4	428.1	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

366.1