LSE, OXA5 End of Day and Historical Share Prices [Db Etc PLC]

25 May 2026

LAST: 372.0	CHANGE: 0.00	OPEN: 372.0	HIGH: 372.0	ASK: 0.0	VOLUME: 135
LAST: 372.0	CHG(%): 0.00	PREV: 372.0	LOW: 372.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
25 May 26	372.0	372.0	372.0	372.0	135
22 May 26	372.0	372.0	372.0	372.0	135
21 May 26	386.7	386.7	386.7	386.7	135
20 May 26	372.0	382.4	372.0	382.4	135
19 May 26	373.8	373.8	371.8	373.8	5
18 May 26	374.4	374.4	374.4	374.4	370
15 May 26	384.3	384.3	383.7	383.7	370
14 May 26	379.1	379.1	379.1	379.1	370
13 May 26	384.9	384.9	384.9	384.9	370
12 May 26	374.6	374.6	374.6	374.6	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

372.0