LSE, OXA5 End of Day and Historical Share Prices [Db Etc PLC]

12 Oct 2026

LAST: 357.2	CHANGE: 7.61	OPEN: 357.2	HIGH: 357.2	ASK: 0.0	VOLUME: 59
LAST: 357.2	CHG(%): 2.18	PREV: 349.6	LOW: 357.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Oct 26	357.2	357.2	357.2	357.2	59
09 Oct 26	349.6	358.2	358.2	349.6	10
08 Oct 26	358.0	358.0	358.0	358.0	100
07 Oct 26	355.6	355.6	351.1	355.6	100
06 Oct 26	356.4	356.4	356.4	356.4	100
05 Oct 26	353.5	353.5	353.5	353.5	100
02 Oct 26	349.6	350.6	350.6	349.6	1
01 Oct 26	349.6	350.6	350.6	349.6	1
30 Sep 26	349.0	350.6	349.0	349.0	100
29 Sep 26	355.5	355.5	355.5	355.5	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

357.2