LSE, OXA5 End of Day and Historical Share Prices [Db Etc PLC]

15 Jan 2026

LAST: 381.2	CHANGE: 0.58	OPEN: 379.4	HIGH: 382.1	ASK: 0.0	VOLUME: 429
LAST: 381.2	CHG(%): 0.16	PREV: 371.5	LOW: 379.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 Jan 26	379.4	382.1	379.1	381.2	429
14 Jan 26	381.4	381.9	379.0	380.2	741
13 Jan 26	365.8	380.7	365.8	379.7	331
12 Jan 26	376.2	380.3	376.1	380.3	100
09 Jan 26	368.3	371.9	367.8	371.5	131
08 Jan 26	363.7	364.7	362.9	364.7	99
07 Jan 26	366.6	366.9	363.2	365.0	187
06 Jan 26	358.9	367.7	358.9	367.3	101
05 Jan 26	363.4	365.0	362.4	364.1	100
02 Jan 26	358.5	360.0	353.1	353.1	120

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

381.2