LSE, OXA5 End of Day and Historical Share Prices []

14 Oct 2025

LAST: 342.4	CHANGE: 2.50	OPEN: 333.3	HIGH: 344.1	ASK: 0.0	VOLUME: 623
LAST: 342.4	CHG(%): 0.74	PREV: 339.9	LOW: 333.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Oct 25	333.3	344.1	333.3	342.4	623
13 Oct 25	336.4	340.3	336.3	339.9	100
10 Oct 25	328.0	332.1	327.8	331.6	100
09 Oct 25	332.9	335.4	332.3	333.7	100
08 Oct 25	333.5	334.6	332.5	334.3	100
07 Oct 25	312.5	328.2	312.5	327.6	405
06 Oct 25	322.7	325.2	322.4	324.0	100
03 Oct 25	315.9	317.6	315.8	317.6	100
02 Oct 25	316.1	318.3	314.0	314.6	100
01 Oct 25	314.8	318.2	314.6	316.6	245

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

342.4