LSE, OXA5 End of Day and Historical Share Prices [Db Etc PLC]

13 Feb 2026

LAST: 404.5	CHANGE: 8.82	OPEN: 402.8	HIGH: 405.0	ASK: 0.0	VOLUME: 100
LAST: 404.5	CHG(%): 2.23	PREV: 395.7	LOW: 400.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	402.8	405.0	400.0	404.5	100
12 Feb 26	409.3	409.7	395.7	395.7	100
11 Feb 26	407.1	411.8	406.7	408.6	100
10 Feb 26	405.6	408.1	403.7	404.1	100
09 Feb 26	405.8	408.3	403.3	408.2	100
06 Feb 26	393.5	400.5	393.2	400.5	100
05 Feb 26	399.9	400.7	390.9	395.1	112
04 Feb 26	412.4	412.5	399.8	400.3	100
03 Feb 26	414.3	414.3	399.0	404.0	2.8K
02 Feb 26	373.5	388.4	372.9	380.4	183

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

404.5