LSE, OXA5 End of Day and Historical Share Prices [Physical Gold Etc 27/08/60]

25 Aug 2026

LAST: 363.4	CHANGE: 3.20	OPEN: 363.4	HIGH: 363.4	ASK: 0.0	VOLUME: 100
LAST: 363.4	CHG(%): 0.89	PREV: 360.2	LOW: 363.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
25 Aug 26	363.4	363.4	363.4	363.4	100
24 Aug 26	381.3	383.7	360.2	360.2	227
21 Aug 26	340.0	360.2	360.2	340.0	31
20 Aug 26	364.2	364.2	364.2	364.2	31
19 Aug 26	353.1	353.1	353.1	353.1	100
18 Aug 26	337.8	360.2	337.8	337.8	100
17 Aug 26	363.3	363.3	363.3	363.3	8
14 Aug 26	340.0	364.1	364.1	340.0	11
13 Aug 26	363.4	363.4	363.4	363.4	11
12 Aug 26	360.2	360.2	360.2	360.2	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

363.4