LSE, OXA5 End of Day and Historical Share Prices [Db Etc PLC]

02 Oct 2026

LAST: 349.6	CHANGE: 10.84	OPEN: 349.6	HIGH: 350.6	ASK: 0.0	VOLUME: 1
LAST: 349.6	CHG(%): 2.99	PREV: 363.0	LOW: 350.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	349.6	350.6	350.6	349.6	1
01 Oct 26	349.6	350.6	350.6	349.6	1
30 Sep 26	349.0	350.6	349.0	349.0	100
29 Sep 26	355.5	355.5	355.5	355.5	100
28 Sep 26	349.6	358.0	349.6	358.0	100
25 Sep 26	363.0	363.3	363.0	363.0	7
24 Sep 26	359.7	359.7	359.7	359.7	100
23 Sep 26	361.4	361.4	361.4	361.4	140
22 Sep 26	362.5	362.5	362.5	362.5	100
21 Sep 26	363.0	363.3	359.8	359.8	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

349.6