LSE, OXA5 End of Day and Historical Share Prices [Db Etc PLC]

25 Dec 2025

LAST: 363.4	CHANGE: 0.00	OPEN: 352.1	HIGH: 365.5	ASK: 0.0	VOLUME: 7
LAST: 363.4	CHG(%): 0.00	PREV: 363.4	LOW: 352.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
25 Dec 25	352.1	365.5	352.1	363.4	7
24 Dec 25	352.1	365.5	352.1	363.4	7
23 Dec 25	352.1	365.5	352.1	363.4	125
22 Dec 25	361.1	362.2	360.4	362.2	100
19 Dec 25	354.1	354.9	354.0	354.9	100
18 Dec 25	353.7	354.0	353.7	353.8	0
17 Dec 25	353.8	354.9	353.3	353.6	100
16 Dec 25	349.9	352.5	345.0	351.3	131
15 Dec 25	355.1	355.3	352.8	352.8	3.1K
12 Dec 25	350.8	355.3	349.6	349.6	284

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

363.4