OXA5DB Etc Plc03/21/2023
LAST:

 172.2		CHANGE:
 3.20		OPEN:
173.1		HIGH:
173.1		ASK:
0.0		VOLUME:
61
CHANGE(%):
1.83		PREV:
175.4		LOW:
172.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/23173.1173.1172.2172.2610
03/15/23175.4175.4175.4175.494,3500
03/14/23166.0166.3166.0166.31,7930
FUNDAMENTALS
Sector:
Industry:
52wk range:160.41 - 176.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75