LSE, OXA5 End of Day and Historical Share Prices [Physical Gold Etc 27/08/60]

07 Sep 2026

LAST: 365.5	CHANGE: 5.30	OPEN: 363.5	HIGH: 365.5	ASK: 0.0	VOLUME: 100
LAST: 365.5	CHG(%): 1.47	PREV: 360.2	LOW: 363.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Sep 26	363.5	365.5	363.5	365.5	100
04 Sep 26	360.2	360.2	360.2	360.2	110
03 Sep 26	359.9	359.9	359.9	359.9	100
02 Sep 26	367.2	367.2	367.2	367.2	4.6K
01 Sep 26	375.0	375.0	360.2	375.0	110
31 Aug 26	380.6	380.6	380.6	380.6	888
28 Aug 26	380.6	380.6	380.6	380.6	888
27 Aug 26	380.9	380.9	380.9	380.9	100
26 Aug 26	380.6	380.6	366.1	366.1	888
25 Aug 26	363.4	363.4	363.4	363.4	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

365.5