LSE, OXA5 End of Day and Historical Share Prices [Physical Gold Etc 27/08/60]

22 Oct 2026

LAST: 351.4	CHANGE: 5.78	OPEN: 351.4	HIGH: 351.4	ASK: 0.0	VOLUME: 11.5K
LAST: 351.4	CHG(%): 1.62	PREV: 357.2	LOW: 351.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Oct 26	351.4	351.4	351.4	351.4	11.5K
21 Oct 26	357.2	355.6	355.6	357.2	8
20 Oct 26	353.4	353.4	353.4	353.4	100
19 Oct 26	355.0	355.0	355.0	355.0	100
16 Oct 26	357.2	355.6	355.6	357.2	8
15 Oct 26	357.2	355.0	355.0	357.2	49
14 Oct 26	357.8	357.8	357.8	357.8	100
13 Oct 26	357.3	357.3	357.3	357.3	275
12 Oct 26	357.2	357.2	349.0	349.0	100
09 Oct 26	349.6	358.2	358.2	349.6	10

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

351.4