LSE, OXA5 End of Day and Historical Share Prices [Db Etc PLC]

07 Aug 2026

LAST: 340.0	CHANGE: 5.96	OPEN: 340.0	HIGH: 360.7	ASK: 0.0	VOLUME: 67
LAST: 340.0	CHG(%): 1.75	PREV: 340.0	LOW: 360.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	340.0	360.7	360.7	340.0	67
06 Aug 26	341.8	353.6	341.8	341.8	185
05 Aug 26	335.8	353.1	335.8	335.8	100
04 Aug 26	336.9	339.2	336.9	336.9	100
03 Aug 26	340.0	339.1	339.1	340.0	43
31 Jul 26	340.0	339.1	339.1	340.0	43
30 Jul 26	339.1	339.1	339.1	339.1	43
29 Jul 26	340.0	339.1	339.1	340.0	43
28 Jul 26	341.4	341.4	339.1	341.4	100
27 Jul 26	341.8	341.8	341.8	341.8	17

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

340.0