OXA5DB Etc Plc06/21/2024
LAST:

 210.1
CHANGE:
 1.62
OPEN:
212.0
HIGH:
213.4
ASK:
0.0
VOLUME:
3
CHANGE(%):
0.77
PREV:
211.8
LOW:
208.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/24212.0213.4208.6210.130
06/20/24210.3211.8209.5211.860
06/19/24209.2209.4208.5208.540
06/18/24207.9208.1207.7207.700
06/17/24208.7208.8208.5208.5140
06/14/24207.7210.4207.6209.8110
06/13/24206.5207.2206.0206.420
06/12/24207.5207.6206.8207.150
06/11/24206.1208.1206.0207.520
06/10/24205.2206.9205.2206.970
FUNDAMENTALS
Sector:
Industry:
52wk range:160.41 - 179.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67