LSE, OXA5 End of Day and Historical Share Prices [Db Etc PLC]

01 Jan 2026

LAST: 358.7	CHANGE: 0.00	OPEN: 360.5	HIGH: 360.5	ASK: 0.0	VOLUME: 2.2K
LAST: 358.7	CHG(%): 0.00	PREV: 358.7	LOW: 355.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 Jan 26	360.5	360.5	355.4	358.7	2.2K
31 Dec 25	360.5	360.5	355.4	358.7	2.2K
30 Dec 25	360.5	360.5	355.4	358.7	6.4K
29 Dec 25	364.4	365.6	352.0	353.6	152
26 Dec 25	352.1	365.5	352.1	363.4	7
25 Dec 25	352.1	365.5	352.1	363.4	7
24 Dec 25	352.1	365.5	352.1	363.4	7
23 Dec 25	352.1	365.5	352.1	363.4	125
22 Dec 25	361.1	362.2	360.4	362.2	100
19 Dec 25	354.1	354.9	354.0	354.9	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

358.7