LSE, OQ12 End of Day and Historical Share Prices []

29 Jul 2025

LAST: 90.55	CHANGE: 3.54	OPEN: 90.55	HIGH: 90.55	ASK: 0.00	VOLUME: 2.03M
LAST: 90.55	CHG(%): 4.07	PREV: 87.00	LOW: 90.55	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	91.83	91.83	91.83	91.83	5.08M
27 Aug 25	91.83	91.83	91.83	91.83	5.08M
26 Aug 25	91.83	91.83	91.83	91.83	5.08M
25 Aug 25	91.83	91.83	91.83	91.83	5.08M
22 Aug 25	91.83	91.83	91.83	91.83	5.08M
21 Aug 25	91.83	91.83	91.83	91.83	5.08M
20 Aug 25	91.83	91.83	91.83	91.83	5.08M
19 Aug 25	91.83	91.83	91.83	91.83	5.08M
18 Aug 25	91.67	91.67	91.67	91.67	1.15M
15 Aug 25	91.67	91.67	91.67	91.67	1.15M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

90.55