LSE, OILU End of Day and Historical Share Prices [UBS Etc [Ubs BBG CMCI WTI Crude Idx] USD]

09 Nov 2026

LAST: 198.7	CHANGE: 2.38	OPEN: 198.7	HIGH: 198.7	ASK: 131.2	VOLUME: 0
LAST: 198.7	CHG(%): 1.18	PREV: 201.1	LOW: 198.7	BID: 130.7

Period:

Date	Open	High	Low	Close	Volume
09 Nov 26	198.7	198.7	198.7	198.7	171
06 Nov 26	164.9	164.9	164.9	201.1	171
05 Nov 26	164.9	164.9	164.9	200.1	153
04 Nov 26	205.9	205.9	205.9	205.9	153
03 Nov 26	211.5	211.5	211.5	211.5	153
02 Nov 26	164.9	164.9	164.9	224.1	153
30 Oct 26	164.9	164.9	164.9	220.2	153
29 Oct 26	220.2	220.2	220.2	220.2	79
28 Oct 26	223.3	223.3	223.3	223.3	79
27 Oct 26	218.4	218.4	218.4	218.4	79

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

198.7