LSE, OILU End of Day and Historical Share Prices [UBS AG]

29 May 2026

LAST: 177.6	CHANGE: 1.03	OPEN: 173.4	HIGH: 179.4	ASK: 131.2	VOLUME: 519
LAST: 177.6	CHG(%): 0.55	PREV: 187.4	LOW: 179.4	BID: 130.7

Period:

Date	Open	High	Low	Close	Volume
29 May 26	173.4	179.4	179.4	177.6	519
28 May 26	179.4	181.3	179.4	181.3	519
27 May 26	180.2	180.2	180.2	180.2	515
26 May 26	183.6	183.6	183.6	183.6	515
25 May 26	173.4	185.9	185.9	187.4	515
22 May 26	173.4	185.9	185.9	187.4	515
21 May 26	192.2	192.2	192.2	192.2	515
20 May 26	187.8	187.8	185.9	187.8	515
19 May 26	193.0	193.0	193.0	193.0	79
18 May 26	192.7	192.7	192.7	192.7	79

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

177.6