LSE, OILU End of Day and Historical Share Prices [UBS AG]

07 May 2026

LAST: 174.8	CHANGE: 8.45	OPEN: 173.4	HIGH: 173.4	ASK: 131.2	VOLUME: 11
LAST: 174.8	CHG(%): 4.67	PREV: 181.0	LOW: 169.5	BID: 130.7

Period:

Date	Open	High	Low	Close	Volume
07 May 26	173.4	173.4	169.5	174.8	11
06 May 26	177.9	177.9	177.9	177.9	11
05 May 26	186.3	186.3	186.3	186.3	11
04 May 26	173.4	173.4	169.5	181.0	11
01 May 26	173.4	173.4	169.5	181.0	11
30 Apr 26	182.0	182.0	182.0	182.0	11
29 Apr 26	183.1	183.1	183.1	183.1	11
28 Apr 26	178.7	178.7	178.7	178.7	11
27 Apr 26	177.3	177.3	177.3	177.3	11
24 Apr 26	173.4	173.4	169.5	176.3	11

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

174.8