EODData

LSE, OILU: UBS AG

08 Jan 2026
LAST:

120.0

CHANGE:
 0.73
OPEN:
129.9
HIGH:
129.9
ASK:
131.2
VOLUME:
75
CHG(%):
0.61
PREV:
119.2
LOW:
129.9
BID:
130.7
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jan 26129.9129.9129.9120.075
07 Jan 26119.2119.2119.2119.275
06 Jan 26121.4121.4121.4121.475
05 Jan 26121.6121.6121.6121.675
02 Jan 26129.9129.9129.9119.475
01 Jan 26129.9129.9129.9122.175
31 Dec 25122.1122.1122.1122.175
30 Dec 25121.9121.9121.9121.975
29 Dec 25121.8121.8121.8121.875
26 Dec 25129.9129.9129.9122.575

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:120.310.3%
MA10:121.191.0%
MA20:120.700.6%
MA50:122.532.2%
MA100:125.004.2%
STO9:6.82 
STO14:6.82 
RSI14:53.23
WPR14:-77.52
MTM14:-1.28
ROC14:-0.01 
ATR:3.56 
Week High:129.858.3%
Week Low:119.230.6%
Month High:129.858.3%
Month Low:117.38
Volatility:4.82