LSE, OILU End of Day and Historical Share Prices [UBS AG]

07 Aug 2026

LAST: 169.9	CHANGE: 1.95	OPEN: 164.9	HIGH: 164.9	ASK: 131.2	VOLUME: 79
LAST: 169.9	CHG(%): 1.12	PREV: 174.3	LOW: 164.9	BID: 130.7

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	164.9	164.9	164.9	169.9	79
06 Aug 26	167.3	167.3	167.3	167.3	79
05 Aug 26	165.4	165.4	165.4	165.4	79
04 Aug 26	166.3	166.3	166.3	166.3	79
03 Aug 26	164.9	164.9	164.9	170.3	79
31 Jul 26	164.9	164.9	164.9	174.3	79
30 Jul 26	173.3	173.3	173.3	173.3	79
29 Jul 26	164.9	164.9	164.9	175.6	79
28 Jul 26	169.6	169.6	169.6	169.6	79
27 Jul 26	174.2	174.2	174.2	174.2	79

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

169.9