LSE, OILU End of Day and Historical Share Prices [UBS Etc [Ubs BBG CMCI WTI Crude Idx] USD]

30 Sep 2026

LAST: 198.9	CHANGE: 1.03	OPEN: 198.9	HIGH: 198.9	ASK: 131.2	VOLUME: 0
LAST: 198.9	CHG(%): 0.52	PREV: 196.6	LOW: 198.9	BID: 130.7

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	198.9	198.9	198.9	198.9	79
29 Sep 26	196.7	196.7	196.7	196.7	79
28 Sep 26	197.8	197.8	197.8	197.8	79
25 Sep 26	164.9	164.9	164.9	196.6	79
24 Sep 26	199.6	199.6	199.6	199.6	79
23 Sep 26	196.0	196.0	196.0	196.0	79
22 Sep 26	193.8	193.8	193.8	193.8	79
21 Sep 26	194.4	194.4	194.4	194.4	79
18 Sep 26	164.9	164.9	164.9	196.9	79
17 Sep 26	196.2	196.2	196.2	196.2	79

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

198.9