LSE, OILU End of Day and Historical Share Prices [UBS Etc [Ubs BBG CMCI WTI Crude Idx] USD]

08 Apr 2026

LAST: 164.9	CHANGE: 8.08	OPEN: 161.2	HIGH: 164.9	ASK: 131.2	VOLUME: 100
LAST: 164.9	CHG(%): 4.67	PREV: 173.0	LOW: 161.2	BID: 130.7

Period:

Date	Open	High	Low	Close	Volume
08 Apr 26	161.2	164.9	161.2	164.9	100
07 Apr 26	173.0	173.0	173.0	173.0	2
06 Apr 26	166.7	166.7	166.7	164.0	2
03 Apr 26	166.7	166.7	166.7	164.0	2
02 Apr 26	166.7	166.7	164.0	164.0	100
01 Apr 26	163.5	163.5	163.5	163.5	315
31 Mar 26	173.3	173.3	173.3	173.3	315
30 Mar 26	175.7	175.7	175.7	175.7	315
27 Mar 26	164.9	164.9	161.3	174.2	315
26 Mar 26	174.2	174.2	174.2	174.2	315

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

164.9