LSE, OILU End of Day and Historical Share Prices [UBS AG]

13 Mar 2026

LAST: 166.7	CHANGE: 8.13	OPEN: 158.0	HIGH: 158.0	ASK: 131.2	VOLUME: 100
LAST: 166.7	CHG(%): 5.33	PREV: 152.3	LOW: 158.0	BID: 130.7

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	158.0	158.0	158.0	166.7	100
12 Mar 26	166.7	166.7	166.7	166.7	100
11 Mar 26	158.0	158.6	158.0	158.6	100
10 Mar 26	154.3	154.3	154.3	154.3	9
09 Mar 26	159.5	159.5	159.5	159.5	7
06 Mar 26	129.6	129.9	129.6	152.3	7
05 Mar 26	147.5	147.5	147.5	147.5	7
04 Mar 26	142.6	142.6	142.6	142.6	7
03 Mar 26	144.4	144.4	144.4	144.4	7
02 Mar 26	129.6	129.9	129.6	141.3	7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

166.7