LSE, OILU End of Day and Historical Share Prices [UBS AG]

24 Jul 2026

LAST: 178.7	CHANGE: 3.85	OPEN: 164.9	HIGH: 164.9	ASK: 131.2	VOLUME: 79
LAST: 178.7	CHG(%): 2.20	PREV: 175.2	LOW: 164.9	BID: 130.7

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	164.9	164.9	164.9	178.7	79
23 Jul 26	181.3	181.3	181.3	181.3	79
22 Jul 26	177.5	177.5	177.5	177.5	79
21 Jul 26	177.6	177.6	177.6	177.6	79
20 Jul 26	174.9	174.9	174.9	174.9	79
17 Jul 26	164.9	164.9	164.9	175.2	79
16 Jul 26	172.8	172.8	172.8	172.8	79
15 Jul 26	171.6	171.6	171.6	171.6	79
14 Jul 26	169.8	169.8	169.8	169.8	79
13 Jul 26	164.9	167.1	164.9	167.1	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

178.7