OILUUBS Ag07/10/2025
LAST:

 129.3		CHANGE:
 2.15		OPEN:
129.3		HIGH:
129.3		ASK:
131.2		VOLUME:
0
CHANGE(%):
1.64		PREV:
131.4		LOW:
129.3		BID:
130.7		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/25129.3129.3129.3129.300
07/09/25131.4131.4131.4131.400
07/08/25131.2131.2131.2131.200
07/07/25129.5129.5129.5129.500
07/03/25128.2128.2128.2128.200
07/02/25127.6127.6127.6127.600
07/01/25126.6126.6126.6126.6750
06/30/25126.2126.2126.2126.2750
06/27/25129.9129.9129.9127.3750
06/26/25128.1128.1128.1128.1750
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46