OITOdyssean Investment Trust Plc06/10/2025
LAST:

 161.0		CHANGE:
 8.50		OPEN:
157.0		HIGH:
161.0		ASK:
0.0		VOLUME:
136,451
CHANGE(%):
5.57		PREV:
152.5		LOW:
154.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25162.0164.5156.5158.0185,0530
06/12/25162.0162.7160.0162.3113,0720
06/11/25161.0164.5157.4163.0107,0770
06/10/25157.0161.0154.5161.0136,4510
06/09/25151.0154.0151.0152.5139,5310
06/06/25150.5152.0149.0152.0367,5510
06/05/25150.5151.1146.0151.086,7160
06/04/25151.5152.0150.3152.0215,7470
06/03/25150.0151.2149.5150.0264,5000
06/02/25147.5150.0147.5150.0153,4960
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59