EODData

MEMBERSHIP REGISTER LOG IN

LSE, OGDC: Oil And Gas Development Company Limited

10 Nov 2025
LAST:

8.000

CHANGE:
 0.00		OPEN:
8.000		HIGH:
8.000		ASK:
10.000		VOLUME:
0
CHG(%):
0.00		PREV:
8.000		LOW:
8.000		BID:
5.150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 258.0008.0008.0008.0006.0K
07 Nov 258.0008.0008.0008.0006.0K
06 Nov 258.0008.0008.0008.0006.0K
05 Nov 258.0008.0008.0008.0006.0K
04 Nov 258.0008.0008.0008.0006.0K
03 Nov 258.0008.0008.0008.0006.0K
31 Oct 258.0008.0008.0008.0006.0K
30 Oct 258.0008.0008.0008.0006.0K
29 Oct 258.0008.0008.0008.0006.0K
28 Oct 258.0008.0008.0008.0006.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.08 
PEG Ratio:-2.14 
Price to Book:0.00 
Profit Margin:0.61 
Operating Margin:0.70 
Return on Assets:0.13 
Return on Equity:0.17 
EPS Ratio:1.39 
Revenue:1.648B 
EBITDA:1.165B 
Shares:430.09M 
Market Cap:3.441B 

TECHNICAL INDICATORS

MA5:8.000.0%
MA10:8.000.0%
MA20:8.000.0%
MA50:8.000.0%
MA100:7.477.0%
Week High:8.000.0%
Week Low:8.000.0%
Month High:8.000.0%
Month Low:8.00

RECENT DIVIDENDS

Date Amount
09 May 2025$0.07
10 Mar 2025$0.14
06 Nov 2024$0.08
16 Oct 2024$0.12
08 May 2024$0.05
08 Mar 2024$0.09
09 Nov 2023$0.04
16 Oct 2023$0.10
05 May 2023$0.05
13 Mar 2023$0.08