EODData

MEMBERSHIP REGISTER LOG IN

LSE, OGDC: Oil And Gas Development Company Limited

19 Mar 2026
LAST:

8.200

CHANGE:
 0.00		OPEN:
8.200		HIGH:
8.200		ASK:
10.000		VOLUME:
120
CHG(%):
0.00		PREV:
8.200		LOW:
8.200		BID:
5.150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Mar 268.2008.2008.2008.200120
18 Mar 268.2008.2008.2008.200120
17 Mar 268.2008.2008.2008.200120
16 Mar 268.2008.2008.2008.200120
13 Mar 268.2008.2008.2008.200120
12 Mar 268.2008.2008.2008.200120
11 Mar 268.2008.2008.2008.200120
10 Mar 268.2008.2008.2008.200120
09 Mar 268.2008.2008.2008.200120
06 Mar 268.2008.2008.2008.200120

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.20 
PEG Ratio:-2.14 
Price to Book:0.02 
Profit Margin:0.61 
Operating Margin:0.70 
Return on Assets:0.13 
Return on Equity:0.17 
EPS Ratio:1.38 
Revenue:1.648B 
EBITDA:1.165B 
Shares:430.09M 
Market Cap:3.527B 

TECHNICAL INDICATORS

MA5:8.200.0%
MA10:8.200.0%
MA20:8.190.1%
MA50:8.081.5%
MA100:8.042.0%
MA200:7.755.8%
Week High:8.200.0%
Week Low:8.200.0%
Month High:8.200.0%
Month Low:8.005.8%
Volatility:0.88 

RECENT DIVIDENDS

Date Amount
09 May 2025$0.07
10 Mar 2025$0.14
06 Nov 2024$0.08
16 Oct 2024$0.12
08 May 2024$0.05
08 Mar 2024$0.09
09 Nov 2023$0.04
16 Oct 2023$0.10
05 May 2023$0.05
13 Mar 2023$0.08