EODData

MEMBERSHIP REGISTER LOG IN

LSE, OGDC: OGDC

01 May 2026
LAST:

8.000

CHANGE:
 0.00		OPEN:
8.000		HIGH:
8.000		ASK:
10.000		VOLUME:
0
CHG(%):
0.00		PREV:
8.000		LOW:
8.000		BID:
5.150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 268.0008.0008.0008.00030
30 Apr 268.0008.0008.0008.00030
29 Apr 268.0008.0008.0008.00030
28 Apr 268.0008.0008.0008.00030
27 Apr 268.0008.0008.0008.00030
24 Apr 268.0008.0008.0008.00030
23 Apr 268.0008.0008.0008.00030
22 Apr 268.0008.0008.0008.00030
21 Apr 268.0008.0008.0008.00030
20 Apr 268.0008.0008.0008.00030

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.36 
PEG Ratio:-2.14 
Price to Book:0.02 
Profit Margin:0.61 
Operating Margin:0.70 
Return on Assets:0.13 
Return on Equity:0.17 
EPS Ratio:1.33 
Revenue:1.648B 
EBITDA:1.165B 
Shares:430.09M 
Market Cap:3.441B 

TECHNICAL INDICATORS

MA5:8.000.0%
MA10:8.000.0%
MA20:8.050.6%
MA50:8.141.8%
MA100:8.070.9%
MA200:8.020.3%
Week High:8.000.0%
Week Low:8.000.0%
Month High:8.202.5%
Month Low:8.000.3%
Year High:8.202.5%
Year Low:5.0060.0%
Volatility:4.42 

RECENT DIVIDENDS

Date Amount
09 May 2025$0.07
10 Mar 2025$0.14
06 Nov 2024$0.08
16 Oct 2024$0.12
08 May 2024$0.05
08 Mar 2024$0.09
09 Nov 2023$0.04
16 Oct 2023$0.10
05 May 2023$0.05
13 Mar 2023$0.08