EODData

LSE, OGDC: Oil and Gas Development

01 Aug 2025
LAST:

8.200

CHANGE:
 1.20
OPEN:
8.000
HIGH:
8.200
ASK:
0.000
VOLUME:
27.2K
CHG(%):
17.14
PREV:
7.000
LOW:
8.000
BID:
7.250
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 258.0008.0008.0008.0006K
02 Sep 258.0008.0008.0008.0006K
01 Sep 258.0008.0008.0008.0006K
29 Aug 258.0008.0008.0008.0006K
28 Aug 258.0008.0008.0008.0006K
27 Aug 258.0008.0008.0008.0006K
26 Aug 258.0008.0008.0008.0006K
25 Aug 258.0008.0008.0008.0006K
22 Aug 258.0008.0008.0008.0006K
21 Aug 258.0008.0008.0008.0006K
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.16
Week High:8.20
Week Low:8.00