EODData

MEMBERSHIP REGISTER LOG IN

LSE, OAP3: Octopus Apollo Vct PLC

17 Nov 2025
LAST:

48.60

CHANGE:
 1.50		OPEN:
48.60		HIGH:
48.60		ASK:
78.75		VOLUME:
1.0K
CHG(%):
3.18		PREV:
47.10		LOW:
47.10		BID:
78.25		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 2548.6048.6047.1048.601.0K
14 Nov 2547.1045.5045.5047.101.1K
13 Nov 2545.5047.1045.5047.101.1K
12 Nov 2547.1047.1047.1047.1023.8K
11 Nov 2546.0047.1045.5047.1023.8K
10 Nov 2547.5049.0046.0047.5011.0K
07 Nov 2547.5049.0046.0047.5011.0K
06 Nov 2549.0049.0046.0047.5011.0K
05 Nov 2547.5047.5047.5047.500
04 Nov 2546.0047.5046.0047.501

PROFILE

Name:Octopus Apollo Vct PLC
About:Octopus Apollo VCT plc is a venture capital trust specializing in development and expansion investments in smaller unquoted companies. The fund invests in small and medium sized companies in the United Kingdom. The fund invest in business-to-business (B2B) and software based companies. It typically invests in companies with debt investment values between £1 million ($1.64 million) and £2 million ($3.29 million). The fund primarily invests in the form of a secured loan using various unquoted investment instruments, including ordinary and preference shares, loan stocks, and convertible securities. It seeks to hold its investments from three to seven years. The fund primarily seeks to exit its investments through trade sale. It seeks to appoint either a director or a formal observer to the board of each investee company. It held uninvested funds in cash and money market funds. The fund seeks to make maximum investment of £1 million ($1.64 million) in a fiscal year in one company and generally no more than 15 percent of the fund's assets, at cost, will be invested in the same company.
Address:33 Holborn, London, United Kingdom, EC1N 2HT
Website:https://octopusinvestments.com/adviser/our-product
ISIN:GB00B17B3479
LEI:213800Y3XEIQ18DP3O53

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.50 
Price to Sales:14.59 
Price to Book:92.08 
EPS Ratio:0.03 
DivYield:0.06 
Div/Share:0.03 
Revenue:5.51M 
Shares:1.046B 
Market Cap:50.816B 

TECHNICAL INDICATORS

MA5:47.402.5%
MA10:47.452.4%
MA20:47.023.4%
MA50:46.803.8%
MA100:46.654.2%
MA200:46.414.7%
STO9:78.95
STO14:84.00 
RSI14:77.20 
MTM14:2.10
ROC14:0.05 
ATR:1.37 
Week High:49.000.8%
Week Low:45.506.8%
Month High:49.000.8%
Month Low:45.004.7%
Volatility:22.70 

RECENT DIVIDENDS

Date Amount
17 Apr 2025$1.30
05 Dec 2024$1.30
11 Apr 2024$1.30
23 Nov 2023$1.40
06 Apr 2023$1.30
30 Mar 2023$0.96
20 Oct 2022$1.30
21 Apr 2022$1.30
30 Dec 2021$1.30
08 Jul 2021$1.30