OTV2Octopus Titan Vct Plc07/10/2025
LAST:

 33.50
CHANGE:
 0.00
OPEN:
33.50
HIGH:
33.50
ASK:
98.25
VOLUME:
0
CHANGE(%):
0.00
PREV:
33.50
LOW:
33.50
BID:
97.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2533.5033.5033.5033.5000
07/09/2533.5033.5033.5033.5000
07/08/2533.5033.5020.0033.507,3400
07/07/2533.5033.5033.5033.5000
07/04/2535.0035.0033.5035.002800
07/03/2533.5033.5033.5033.5000
07/02/2520.0033.5020.0033.502,9980
07/01/2520.0033.5020.0033.5066,2190
06/30/2533.2534.5033.2534.5029,9250
06/27/2534.5025.0025.0034.506,2530
FUNDAMENTALS
Sector:
Industry:
52wk range:69.50 - 96.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 31, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57