OTV2Octopus Titan Vct Plc03/13/2023
LAST:

 75.50
CHANGE:
 6.00
OPEN:
75.50
HIGH:
81.97
ASK:
98.25
VOLUME:
4,972
CHANGE(%):
7.36
PREV:
81.50
LOW:
75.50
BID:
97.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/13/2375.5081.9775.5075.504,9720
03/10/2381.5081.9781.5081.5010,6970
03/03/2381.5081.9781.5081.506,0860
03/01/2381.5081.5076.0081.5024,5410
FUNDAMENTALS
Sector:
Industry:
52wk range:75.00 - 102.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 31, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,8601851.58
DJI32,5613160.98
SP5004,003511.30
DAX15,1952621.75
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,2592581.36