LSE, OIL1 End of Day and Historical Share Prices [Onyx Etc Securities Public Limited Company]

22 Oct 2026

LAST: 235.6	CHANGE: 5.44	OPEN: 237.9	HIGH: 238.0	ASK: 0.0	VOLUME: 100
LAST: 235.6	CHG(%): 2.36	PREV: 230.2	LOW: 235.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Oct 26	237.9	238.0	235.6	235.6	100
21 Oct 26	230.2	230.2	230.2	230.2	100
20 Oct 26	233.7	233.7	227.6	227.8	182
19 Oct 26	223.0	224.6	223.0	224.6	666
16 Oct 26	214.6	214.6	214.6	216.3	3
15 Oct 26	214.6	214.6	214.6	222.0	3
14 Oct 26	221.7	221.7	221.7	221.7	32
13 Oct 26	224.8	224.8	224.8	224.8	32
12 Oct 26	232.6	232.6	232.6	232.6	32
09 Oct 26	220.9	220.9	220.4	220.4	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

235.6