OPTIOptibiotix Health Plc03/31/2023
LAST:

 10.25
CHANGE:
 0.00
OPEN:
10.25
HIGH:
10.50
ASK:
74.75
VOLUME:
164,371
CHANGE(%):
0.00
PREV:
10.25
LOW:
10.12
BID:
74.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/2310.2510.5010.1210.25164,3710
03/30/2310.5010.5010.2210.25166,8470
03/29/2310.7510.7510.0910.25204,7260
03/28/2311.0011.0010.0710.25135,9060
03/27/2311.0011.0010.5010.7586,0250
03/24/2311.0011.0010.5610.5664,1340
03/23/2311.0011.0010.1010.1079,2210
03/22/2311.2511.2510.5010.69117,0800
03/21/2311.2511.3211.0311.2944,4680
03/20/2311.2511.5011.0011.5049,3870
FUNDAMENTALS
Sector:
Industry:
52wk range:10.07 - 40.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45