OPTIOptibiotix Health Plc07/02/2025
LAST:

 11.25
CHANGE:
 0.13
OPEN:
11.73
HIGH:
11.75
ASK:
74.75
VOLUME:
128,465
CHANGE(%):
1.10
PREV:
11.38
LOW:
10.80
BID:
74.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2511.7311.7510.8011.25128,4650
07/01/2511.8912.5011.0011.38127,2290
06/30/2511.6612.5011.0012.00419,8120
06/27/2511.0011.5011.0011.1959,9700
06/26/2511.2511.5011.0011.25218,5930
06/25/2511.5011.5011.0011.38103,7190
06/24/2511.3811.5011.3811.3823,3150
06/23/2511.5012.0011.0311.38354,1680
06/20/2512.3012.5011.5511.5582,2780
06/19/2511.2312.3810.5012.00952,3340
FUNDAMENTALS
Sector:
Industry:
52wk range:10.00 - 35.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62