EODData

MEMBERSHIP REGISTER LOG IN

LSE, OPTI: Optibiotix Health PLC

17 Nov 2025
LAST:

8.237

CHANGE:
 0.34		OPEN:
8.375		HIGH:
8.500		ASK:
74.750		VOLUME:
553.0K
CHG(%):
4.27		PREV:
7.900		LOW:
8.000		BID:
74.250		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 258.3758.5008.0008.237553.0K
14 Nov 258.0008.0007.9007.90068.9K
13 Nov 257.7507.7507.7507.75013.0K
12 Nov 258.0008.0007.7507.75013.0K
11 Nov 257.9018.0007.7507.75040.5K
10 Nov 257.7508.0007.9007.750160.5K
07 Nov 257.9007.9007.7507.90019.5K
06 Nov 258.0008.0007.5007.75063.4K
05 Nov 257.8008.0007.7507.750311.6K
04 Nov 257.8458.5007.7507.750251.5K

PROFILE

Name:Optibiotix Health PLC
About:OptiBiotix Health Plc, a life sciences company, engages in the discovery and development of microbiome modulation products in the United Kingdom, the United States, India, China, and internationally. The company identifies and develops microbial strains, compounds, and formulations for use in food ingredients, supplements, and active compounds that can impact human physiology and derive potential health benefits. Its products include Slimbiome, which offers a scientifically supported, non-pharmaceutical approach to reduce hunger and cravings; CholBiome, a food supplement for reducing cholesterol and blood pressure and supporting vascular health; and Sweetbiotix which are dietary fibres used as an alternative to sugar and existing sweeteners. The company also provides WellBiome a novel in vitro model of the human gut; OptiBiotics, a portfolio of prebiotics developed to target and enhance the growth of specific probiotics; and SlimBiome X3, a supplement that helps users cut calories without hunger and cravings. The company was formerly known as Ducat Ventures PLC and changed its name to OptiBiotix Health Plc in August 2014. OptiBiotix Health Plc was incorporated in 2006 and is headquartered in York, the United Kingdom.
Sector:Healthcare
Industry:Biotechnology
Address:Innovation Centre, York, United Kingdom, YO10 5DG
Website:https://optibiotix.com
ISIN:GB00BP0RTP38
LEI:213800UKYQFT941QHS14

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.884.6%
MA10:7.835.2%
MA20:8.141.2%
MA50:9.3413.4%
MA100:10.3525.7%
MA200:13.2961.3%
STO9:64.93
STO14:64.93
RSI14:49.49
WPR14:-2.60 
MTM14:-0.01
ROC14:0.00 
ATR:0.38 
Week High:8.503.2%
Week Low:7.756.3%
Month High:9.5015.3%
Month Low:7.5061.3%
Year High:23.50185.3%
Year Low:7.509.8%

RECENT SPLITS

Date Ratio
05 Aug 20141-200