OPTIOptibiotix Health Plc06/12/2024
LAST:

 16.75
CHANGE:
 0.50
OPEN:
17.25
HIGH:
17.50
ASK:
74.75
VOLUME:
100,585
CHANGE(%):
2.90
PREV:
17.25
LOW:
16.50
BID:
74.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2417.2517.5016.5016.75100,5850
06/11/2417.2517.5017.0017.2595,0100
06/10/2417.2517.4017.0017.2516,0980
06/07/2417.2517.4017.0417.2520,4450
06/06/2417.5017.5217.0017.25132,5620
06/05/2417.5018.0017.0117.5031,2090
06/04/2417.2518.0017.1317.50122,3910
06/03/2418.2519.0017.0017.25339,0800
05/31/2418.2519.0017.5718.2544,9340
05/30/2418.2518.9517.7318.258,9310
FUNDAMENTALS
Sector:
Industry:
52wk range:5.57 - 43.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,6082651.53
DJI38,712-350.09
SP5005,421460.85
DAX18,370-1250.68
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,176-1911.04