LSE, OT1 End of Day and Historical Share Prices []

31 Jul 2025

LAST: 14.50	CHANGE: 0.00	OPEN: 14.50	HIGH: 16.00	ASK: 0.00	VOLUME: 25K
LAST: 14.50	CHG(%): 0.00	PREV: 14.50	LOW: 14.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	14.50	14.50	14.50	14.50	22K
27 Aug 25	14.50	14.50	14.50	14.50	22K
26 Aug 25	14.50	14.50	14.50	14.50	22K
25 Aug 25	14.50	15.00	11.00	14.50	22K
22 Aug 25	14.50	15.00	11.00	14.50	22K
21 Aug 25	14.50	14.50	14.50	14.50	22K
20 Aug 25	14.50	14.50	14.50	14.50	22K
19 Aug 25	14.50	14.50	14.50	14.50	22K
18 Aug 25	14.50	14.50	14.50	14.50	22K
15 Aug 25	14.50	15.00	11.00	14.50	22K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.50