ONWDOnward Opportunities Ltd07/17/2025
LAST:

 128.5		CHANGE:
 1.50		OPEN:
128.5		HIGH:
129.1		ASK:
0.0		VOLUME:
13,099
CHANGE(%):
1.15		PREV:
130.0		LOW:
127.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/25128.5129.1127.0128.513,0990
07/16/25130.0130.0130.0130.030,1600
07/15/25131.9131.9130.5130.57,4690
07/14/25129.0130.0128.0130.010,0000
07/11/25129.9130.5129.9129.94,0000
07/10/25131.7131.7130.5130.51000
07/09/25130.4131.7130.4130.55,1000
07/08/25130.3132.0130.3130.510,8010
07/07/25130.3131.7130.3130.54,0810
07/04/25128.9131.0128.9131.012,8860
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29