EODData

MEMBERSHIP REGISTER LOG IN

LSE, ONWD: Onward Opportunities Ltd

09 Jan 2026
LAST:

153.3

CHANGE:
 1.32		OPEN:
152.5		HIGH:
153.3		ASK:
0.0		VOLUME:
6.5K
CHG(%):
0.87		PREV:
152.0		LOW:
152.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 26152.5153.3152.5153.36.5K
08 Jan 26153.4153.4152.0152.02.2K
07 Jan 26153.4153.5152.0152.08.8K
06 Jan 26150.0154.0150.0152.013.0K
05 Jan 26150.0151.0149.5149.514.6K
02 Jan 26148.9149.9148.0149.94.8K
01 Jan 26148.0148.9148.9148.04.0K
31 Dec 25148.9148.9148.0148.04.0K
30 Dec 25145.0148.0145.0148.07.1K
29 Dec 25145.0145.0144.0144.02.5K

PROFILE

Name:Onward Opportunities Ltd
About:Onward Opportunities Limited operates as an investment fund. The fund was incorporated in 2023 and is based in St Peter Port, Guernsey.
Industry:Asset Management
Address:15 Fetter Lane, London, United Kingdom, EC4A 1BW
Website:https://onwardopportunities.co.uk
ISIN:GG00BMZR1514

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.13 
Price to Sales:9.81 
Price to Book:1.09 
EPS Ratio:0.15 
Shares:29.69M 
Market Cap:4.552B 

TECHNICAL INDICATORS

MA5:151.761.0%
MA10:149.672.4%
MA20:146.114.9%
MA50:140.379.2%
MA100:135.9612.8%
MA200:130.0517.9%
STO9:89.26 
STO14:93.88 
RSI14:96.56 
MTM14:9.82
ROC14:0.07 
ATR:1.69 
Week High:153.960.4%
Week Low:148.003.6%
Month High:153.960.4%
Month Low:136.6417.9%
Year High:153.960.4%
Year Low:109.8839.5%
Volatility:3.32