ONWDOnward Opportunities Ltd09/13/2024
LAST:

 126.0		CHANGE:
 1.50		OPEN:
124.5		HIGH:
127.0		ASK:
0.0		VOLUME:
5,000
CHANGE(%):
1.20		PREV:
124.5		LOW:
124.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/24124.5127.0124.5126.05,0000
09/12/24124.5126.4124.5124.515,0000
09/11/24124.5127.0122.6124.59,0000
09/06/24124.5124.5122.0124.54,0000
09/04/24124.5126.0124.5124.59,5000
09/03/24124.5127.0124.5124.51,0000
09/02/24124.5124.5123.1124.55,7420
08/30/24124.0125.5124.0124.53950
08/29/24124.0124.4124.0124.020,0000
08/28/24123.5125.0122.9124.08,3050
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,6841140.65
DJI41,3942970.72
SP5005,626300.54
DAX18,6991810.98
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,3691290.75