ONWDOnward Opportunities Ltd07/04/2025
LAST:

 131.0		CHANGE:
 2.00		OPEN:
128.9		HIGH:
131.0		ASK:
0.0		VOLUME:
12,886
CHANGE(%):
1.55		PREV:
129.0		LOW:
128.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/25128.9131.0128.9131.012,8860
07/03/25130.0130.0129.0129.07680
07/02/25130.1130.1128.9129.015,0330
07/01/25132.1132.2130.1130.519,7880
06/30/25133.0133.0132.2132.58,8120
06/27/25131.0132.0129.5132.030,7100
06/26/25126.0130.0126.0129.548,2840
06/25/25128.0128.0126.5127.03,5740
06/24/25128.0128.0126.4127.07,0000
06/23/25127.0127.0127.0127.03,9060
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63