ORROriole Resources Plc03/20/2023
LAST:

 0.1215		CHANGE:
 0.00		OPEN:
0.1300		HIGH:
0.1300		ASK:
0.0000		VOLUME:
4,154,431
CHANGE(%):
1.08		PREV:
0.1202		LOW:
0.1215		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/230.13000.13000.12150.12154,154,4310
03/17/230.13000.13350.12020.12025,010,1440
03/16/230.13000.13000.12020.12722,077,8300
03/15/230.13000.13000.12000.13007,192,1540
03/14/230.13000.13000.12000.12903,274,9200
03/13/230.13000.13000.12180.12652,296,1580
03/10/230.13000.13000.12220.13002,365,1090
03/09/230.13500.13500.12330.13009,031,7520
03/08/230.14000.14000.12500.135022,845,5350
03/07/230.14000.14000.13000.14002,345,2250
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,676450.39
DJI32,2453831.20
SP5003,952350.89
DAX14,9331651.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,001-5182.65