LSE, ORR End of Day and Historical Share Prices [Oriole Resources Plc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

LSE, ORR: Oriole Resources Plc

04 Aug 2025

LAST: 0.1975	CHANGE: 0.02	OPEN: 0.2050	HIGH: 0.2400	ASK: 0.0000	VOLUME: 25.38M
LAST: 0.1975	CHG(%): 7.06	PREV: 0.2125	LOW: 0.1975	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.2200	0.2300	0.2000	0.2030	33.16M
21 Aug 25	0.2200	0.2220	0.1800	0.2130	50.05M
20 Aug 25	0.1950	0.2100	0.1800	0.1830	33.84M
19 Aug 25	0.2050	0.2200	0.1950	0.2030	21.38M
18 Aug 25	0.2070	0.2070	0.1970	0.1980	6.58M
15 Aug 25	0.2050	0.2100	0.2030	0.2100	10.39M
14 Aug 25	0.2000	0.2300	0.1950	0.2000	23.2M
13 Aug 25	0.2300	0.2300	0.2000	0.2000	17.76M
12 Aug 25	0.2000	0.2300	0.2000	0.2000	20.19M
11 Aug 25	0.2100	0.2300	0.2000	0.2125	7M

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.21
MA20:	0.21
STO9:	34.17
RSI14:	50.37
WPR14:	22.22
ROC14:	1.00
Week High:	0.25
Week Low:	0.19