EODData

MEMBERSHIP REGISTER LOG IN

LSE, ORR: Oriole Resources Plc

07 Aug 2026
LAST:

0.3600

CHANGE:
 0.02		OPEN:
0.3300		HIGH:
0.3600		ASK:
0.2300		VOLUME:
743.0K
CHG(%):
4.35		PREV:
0.3450		LOW:
0.3300		BID:
0.1700		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 260.33000.36000.33000.3600743.0K
06 Aug 260.35100.36000.33000.34507.37M
05 Aug 260.34000.36000.33000.34503.21M
04 Aug 260.34900.36000.33000.34507.32M
03 Aug 260.34000.35300.33000.340011.12M
31 Jul 260.34000.35000.33000.340020.28M
30 Jul 260.34000.35000.33300.34006.28M
29 Jul 260.36000.37000.33250.338024.18M
28 Jul 260.37000.37000.35000.36002.83M
27 Jul 260.37000.37000.35000.37004.62M

PROFILE

Name:Oriole Resources Plc
About:Oriole Resources PLC, together with its subsidiaries, engages in the exploration and development of gold and other base metals in Turkey, East Africa, and West Africa. The company holds ownership in Central License Package, including Mbe project and the Bibemi project located in Cameroon, Central Africa; and holds interest in the WAPOUZE project located in Cameroon, Central Africa. It also holds interest in the Senegal gold project covering an area of 354.5 square kilometer located in south-eastern Senegal. Oriole Resources PLC was formerly known as Stratex International Plc and changed its name to Oriole Resources PLC in September 2018. The company was incorporated in 2005 and is headquartered in Fareham, United Kingdom.
Sector:Basic Materials
Industry:Gold
Address:Office 35, Steel House, Fareham, United Kingdom, PO15 7FP
Website:https://orioleresources.com
ISIN:GB00B0T29327
LEI:213800X32GJR5AGAR511

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.353.7%
MA10:0.353.4%
MA20:0.351.9%
MA50:0.361.2%
MA100:0.337.5%
MA200:0.3213.3%
STO9:68.75
STO14:42.31
RSI14:53.16
WPR14:-40.54
MTM14:0.01
ROC14:0.01 
ATR:0.03 
Week High:0.360.0%
Week Low:0.339.1%
Month High:0.4011.1%
Month Low:0.3313.3%
Year High:0.6477.8%
Year Low:0.18100.0%
Volatility:9.54