ORROriole Resources Plc07/19/2024
LAST:

 0.3175
CHANGE:
 0.00
OPEN:
0.3050
HIGH:
0.3800
ASK:
0.2950
VOLUME:
10,172,522
CHANGE(%):
0.00
PREV:
0.3175
LOW:
0.3000
BID:
0.2700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/240.30500.38000.30000.317510,172,5220
07/18/240.33000.33000.30500.31757,780,5070
07/17/240.31500.38000.30700.312514,947,9660
07/16/240.31500.35000.31500.32258,090,2370
07/15/240.31000.35000.30000.327541,054,6930
07/12/240.32000.34000.31000.325011,492,3980
07/11/240.32000.34000.31500.317518,402,4040
07/10/240.37000.37000.32000.33255,423,3550
07/09/240.33000.37000.32000.340012,335,2380
07/08/240.33000.38000.31000.325021,151,8810
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,727-1440.81
DJI40,288-3770.93
SP5005,505-400.71
DAX18,172-1831.00
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,418-3612.03