EODData

MEMBERSHIP REGISTER LOG IN

LSE, ORR: Oriole Resources Plc

11 Mar 2026
LAST:

0.3200

CHANGE:
 0.02		OPEN:
0.3200		HIGH:
0.3200		ASK:
0.2300		VOLUME:
25.32M
CHG(%):
5.61		PREV:
0.3030		LOW:
0.3070		BID:
0.1700		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Mar 260.32000.32000.30700.320025.32M
10 Mar 260.33000.33000.30000.30305.63M
09 Mar 260.35000.35000.31000.32009.79M
06 Mar 260.31800.35000.31000.31009.95M
05 Mar 260.32900.32900.31500.31502.52M
04 Mar 260.33700.33700.32000.33007.96M
03 Mar 260.34400.35000.32000.330025.44M
02 Mar 260.32000.35000.32000.340031.08M
27 Feb 260.31300.33000.31000.324027.75M
26 Feb 260.32500.34000.31000.320038.3M

PROFILE

Name:Oriole Resources Plc
About:Oriole Resources PLC, together with its subsidiaries, engages in the exploration and development of gold and other base metals in Turkey, East Africa, and West Africa. The company holds ownership in Central License Package, including Mbe project and the Bibemi project located in Cameroon, Central Africa; and holds interest in the WAPOUZE project located in Cameroon, Central Africa. It also holds interest in the Senegal gold project covering an area of 354.5 square kilometer located in south-eastern Senegal. Oriole Resources PLC was formerly known as Stratex International Plc and changed its name to Oriole Resources PLC in September 2018. The company was incorporated in 2005 and is headquartered in Fareham, United Kingdom.
Sector:Basic Materials
Industry:Gold
Address:Office 35, Steel House, Fareham, United Kingdom, PO15 7FP
Website:https://orioleresources.com
ISIN:GB00B0T29327
LEI:213800X32GJR5AGAR511

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.312.0%
MA10:0.320.4%
MA20:0.320.7%
MA50:0.333.5%
MA100:0.306.6%
MA200:0.2911.2%
STO9:36.17
STO14:36.17
RSI14:47.93
WPR14:-54.05
MTM14:0.01
ROC14:0.02 
ATR:0.03 
Week High:0.359.4%
Week Low:0.306.7%
Month High:0.3818.8%
Month Low:0.3011.2%
Year High:0.64100.0%
Year Low:0.15120.7%
Volatility:36.51