EODData

MEMBERSHIP REGISTER LOG IN

LSE, OCDO: Ocado Group Plc

14 Oct 2026
LAST:

302.0

CHANGE:
 5.20		OPEN:
299.6		HIGH:
305.0		ASK:
328.0		VOLUME:
1.84M
CHG(%):
1.75		PREV:
296.8		LOW:
293.6		BID:
220.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 26299.6305.0293.6302.01.84M
13 Oct 26304.0307.0287.0296.82.7M
12 Oct 26299.0307.8296.5300.82.56M
09 Oct 26285.0307.0284.2302.85.37M
08 Oct 26284.4287.4276.6283.84.01M
07 Oct 26260.8286.6260.8286.64.19M
06 Oct 26260.0271.6252.0262.42.54M
05 Oct 26261.6266.4254.2256.81.26M
02 Oct 26260.0268.5259.2260.43.57M
01 Oct 26251.2258.8242.8258.42.16M

PROFILE

Name:Ocado Group Plc
About:Ocado Group plc, together with its subsidiaries, operates as an online grocery retailer in the United Kingdom and internationally. The company operates through Technology Solutions and Ocado Logistics segments. It offers end-to-end suite of solutions to grocery retailers, online retail and automated storage, and retrieval solutions for general merchandise; and Ocado Intelligent Automation that provides automation solutions to sectors outside of grocery retail. The company also provides third-party logistics services through Ocado storage and retrieval system and chuck autonomous mobile robot. Ocado Group plc was founded in 2000 and is headquartered in Hatfield, the United Kingdom.
Industry:Grocery Stores
Address:Buildings One and Two, Trident Place, Hatfield, United Kingdom, AL10 9UL
Website:https://www.ocadogroup.com
ISIN:GB00B3MBS747
LEI:213800LO8F61YB8MBC74

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.33 
Forward P/E:-9.85 
PEG Ratio:-9.85 
Price to Sales:1.42 
Price to Book:157.20 
Profit Margin:-0.14 
Operating Margin:0.12 
Return on Assets:0.00 
Return on Equity:-0.15 
EPS Ratio:-0.30 
Revenue:1.745B 
EBITDA:186.1M 
Shares:836.58M 
Market Cap:252.646B 

TECHNICAL INDICATORS

MA5:297.251.6%
MA10:281.087.4%
MA20:259.1916.5%
MA50:239.6426.0%
MA100:214.6840.7%
MA200:213.8741.2%
STO9:88.63 
STO14:92.22 
RSI14:84.74 
WPR14:-1.21 
MTM14:68.79
ROC14:0.30 
ATR:15.48 
Week High:307.801.9%
Week Low:260.8015.8%
Month High:307.801.9%
Month Low:199.7641.2%
Year High:307.801.9%
Year Low:140.30115.3%
Volatility:31.34