OCDOOcado Group Plc02/27/2024
LAST:

 493.8
CHANGE:
 2.30
OPEN:
497.3
HIGH:
502.4
ASK:
659.0
VOLUME:
4,310,612
CHANGE(%):
0.47
PREV:
491.5
LOW:
486.3
BID:
480.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/24497.3502.4486.3493.84,310,6120
02/26/24523.0529.2484.4491.53,392,2340
02/23/24523.4532.8510.8528.43,949,2660
02/22/24521.8533.6512.2523.02,955,2050
02/21/24531.0537.8518.0519.01,662,4790
02/20/24534.0539.2526.8531.81,255,1730
02/19/24531.0536.6519.4534.62,430,2000
02/16/24545.4547.6523.8536.01,390,5020
02/15/24543.8552.6537.4539.04,056,2610
02/14/24519.0538.4516.0532.85,130,8630
FUNDAMENTALS
Sector:
Industry:
52wk range:4.44 - 1,017.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 21, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,035590.37
DJI38,972-970.25
SP5005,07890.17
DAX17,5561330.76
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,7911560.94