OCDOOcado Group Plc03/21/2023
LAST:

 416.9		CHANGE:
 5.60		OPEN:
421.2		HIGH:
428.1		ASK:
535.2		VOLUME:
2,065,560
CHANGE(%):
1.33		PREV:
422.5		LOW:
414.3		BID:
405.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/23421.2428.1414.3416.92,065,5600
03/20/23411.7431.1405.9422.51,908,3790
03/17/23439.2459.4403.0445.26,288,5160
03/16/23435.2446.3418.3443.64,078,4620
03/15/23437.0440.4406.6408.14,325,7180
03/14/23425.2442.6419.0440.82,815,8330
03/13/23453.3463.5420.5428.83,723,0770
03/10/23466.2472.1448.7451.15,041,2630
03/09/23498.9504.0482.6482.63,045,9280
03/08/23496.2507.6485.2504.42,044,1790
FUNDAMENTALS
Sector:
Industry:
52wk range:9.50 - 1,249.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 21, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,8601851.58
DJI32,5613160.98
SP5004,003511.30
DAX15,1952621.75
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,2592581.36