OCDOOcado Group Plc07/16/2025
LAST:

 235.5		CHANGE:
 1.00		OPEN:
233.0		HIGH:
239.1		ASK:
313.0		VOLUME:
4,557,262
CHANGE(%):
0.43		PREV:
234.5		LOW:
230.1		BID:
218.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/25233.0239.1230.1235.54,556,2100
07/15/25233.3246.5231.9234.51,945,6140
07/14/25233.5236.9231.0232.71,271,9290
07/11/25241.9241.9233.6234.92,265,0190
07/10/25236.8244.1235.7242.31,898,7730
07/09/25230.9238.0227.6235.81,618,4910
07/08/25238.2239.2227.0233.42,357,8840
07/07/25243.1244.6234.2234.21,086,9040
07/04/25243.8244.9240.1242.71,218,9660
07/03/25241.2245.8237.8245.81,605,3190
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29