EODData

MEMBERSHIP REGISTER LOG IN

LSE, OCDO: Ocado Group PLC

05 Dec 2025
LAST:

184.8

CHANGE:
 0.50		OPEN:
199.0		HIGH:
213.9		ASK:
328.0		VOLUME:
6.73M
CHG(%):
0.27		PREV:
184.3		LOW:
184.8		BID:
220.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 25199.0213.9184.8184.86.73M
04 Dec 25175.9185.4172.7184.32.66M
03 Dec 25171.0174.2167.5172.31.86M
02 Dec 25177.6178.8170.8172.81.92M
01 Dec 25182.9184.0177.7177.71.35M
28 Nov 25180.9185.0180.2184.41.23M
27 Nov 25182.8188.6182.0182.91.64M
26 Nov 25178.4182.4172.8181.62.84M
25 Nov 25176.1178.1169.3175.22.37M
24 Nov 25185.0186.0173.5175.08.7M

PROFILE

Name:Ocado Group PLC
About:Ocado Group plc, together with its subsidiaries, operates as an online grocery retailer in the United Kingdom and internationally. The company operates through Technology Solutions and Ocado Logistics segments. It offers end-to-end suite of solutions to grocery retailers, online retail and automated storage, and retrieval solutions for general merchandise; and Ocado Intelligent Automation that provides automation solutions to sectors outside of grocery retail. The company also provides third-party logistics services through Ocado storage and retrieval system and chuck autonomous mobile robot. Ocado Group plc was founded in 2000 and is headquartered in Hatfield, the United Kingdom.
Industry:Grocery Stores
Address:Buildings One and Two, Trident Place, Hatfield, United Kingdom, AL10 9UL
Website:https://www.ocadogroup.com
ISIN:GB00B3MBS747
LEI:213800LO8F61YB8MBC74

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-514.39 
Forward P/E:-813.06 
Price to Sales:1.34 
Price to Book:98.59 
Profit Margin:0.33 
Operating Margin:-0.12 
Return on Assets:-0.03 
Return on Equity:-0.24 
EPS Ratio:-0.45 
Revenue:1.293B 
EBITDA:165.7M 
Shares:827.78M 
Market Cap:152.933B 

TECHNICAL INDICATORS

MA5:178.343.6%
MA10:179.083.2%
MA20:191.313.5%
MA50:214.3416.0%
MA100:264.6443.2%
MA200:263.4842.6%
STO9:29.93
STO14:28.17
RSI14:32.05 
WPR14:-18.63 
MTM14:4.85
ROC14:0.03 
ATR:13.73 
Week High:213.9015.8%
Week Low:167.5410.3%
Month High:227.6123.2%
Month Low:165.8542.6%
Year High:397.90115.4%
Year Low:165.8511.4%